
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 63.233 | 63.233 | 63.233 | 63.233 | 0.02% |
Jul 17, 2025 | 63.223 | 63.223 | 63.223 | 63.207 | 0.03% |
Jul 16, 2025 | 63.207 | 63.207 | 63.214 | 63.207 | -0.01% |
Jul 15, 2025 | 63.214 | 63.214 | 63.214 | 63.188 | 0.04% |
Jul 14, 2025 | 63.188 | 63.188 | 63.188 | 63.187 | 0.00% |
Jul 11, 2025 | 63.187 | 63.187 | 63.209 | 63.187 | -0.03% |
Jul 10, 2025 | 63.209 | 63.209 | 63.383 | 63.209 | -0.27% |
Jul 09, 2025 | 63.383 | 63.383 | 63.383 | 63.134 | 0.39% |
Jul 08, 2025 | 63.134 | 63.134 | 63.147 | 63.134 | -0.02% |
Jul 07, 2025 | 63.147 | 63.147 | 63.147 | 63.131 | 0.03% |
Jul 04, 2025 | 63.131 | 63.131 | 63.131 | 63.096 | 0.06% |
Jul 03, 2025 | 63.096 | 63.096 | 63.096 | 62.816 | 0.45% |
Jul 02, 2025 | 62.816 | 62.816 | 62.993 | 62.816 | -0.28% |
Jul 01, 2025 | 62.993 | 62.993 | 62.993 | 62.926 | 0.11% |
Jun 30, 2025 | 62.926 | 62.926 | 62.926 | 62.877 | 0.08% |
Jun 27, 2025 | 62.877 | 62.877 | 62.881 | 62.877 | -0.01% |
Jun 26, 2025 | 62.881 | 62.881 | 62.881 | 62.881 | 0.01% |
Jun 25, 2025 | 62.874 | 62.874 | 62.889 | 62.874 | -0.02% |
Jun 24, 2025 | 62.889 | 62.889 | 62.889 | 62.791 | 0.16% |
Jun 20, 2025 | 62.791 | 62.791 | 62.791 | 62.781 | 0.02% |
Highest: 63.383 | Lowest: 62.781 | Difference: 0.602 | Average: 63.070 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review