
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | -0.97% |
Feb 26, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.59% |
Feb 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
Feb 24, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.23% |
Feb 21, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00% |
Feb 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | -0.37% |
Feb 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | -0.64% |
Feb 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.26% |
Feb 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% |
Feb 14, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.43% |
Feb 13, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.66% |
Feb 12, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.08% |
Feb 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.51% |
Feb 10, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | -0.45% |
Feb 07, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0.46% |
Feb 06, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1.75% |
Feb 05, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0.20% |
Feb 04, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0.56% |
Feb 03, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -2.30% |
Jan 31, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.34% |
Jan 30, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0.39% |
Jan 29, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0.28% |
Jan 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.67% |
Highest: 8.40 | Lowest: 8.03 | Difference: 0.37 | Average: 8.26 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review