
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 1.11% |
Aug 21, 2025 | 57.67 | 57.67 | 57.91 | 57.67 | -0.28% |
Aug 20, 2025 | 57.83 | 57.83 | 57.91 | 57.83 | -0.14% |
Aug 19, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0.50% |
Aug 18, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | -0.36% |
Aug 15, 2025 | 57.83 | 57.83 | 57.84 | 57.63 | -0.02% |
Aug 14, 2025 | 57.84 | 57.84 | 57.84 | 57.63 | 0.36% |
Aug 13, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 0.33% |
Aug 12, 2025 | 57.44 | 57.44 | 57.44 | 56.87 | 1.00% |
Aug 11, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | -0.49% |
Aug 08, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 0.25% |
Aug 07, 2025 | 57.01 | 57.01 | 57.01 | 55.95 | 1.30% |
Aug 06, 2025 | 56.28 | 56.28 | 56.28 | 55.95 | 0.59% |
Aug 05, 2025 | 55.95 | 55.95 | 56.06 | 55.06 | -0.20% |
Aug 04, 2025 | 56.06 | 56.06 | 56.06 | 55.06 | 1.82% |
Aug 01, 2025 | 55.06 | 55.06 | 55.43 | 55.06 | -0.67% |
Jul 31, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | -0.61% |
Jul 30, 2025 | 55.77 | 55.77 | 56.00 | 55.71 | -0.41% |
Jul 29, 2025 | 56.00 | 56.00 | 56.59 | 55.71 | 0.52% |
Jul 28, 2025 | 55.71 | 55.71 | 56.59 | 55.71 | -1.56% |
Jul 25, 2025 | 56.59 | 56.59 | 56.92 | 56.59 | -0.58% |
Jul 24, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0.64% |
Highest: 58.31 | Lowest: 55.06 | Difference: 3.25 | Average: 56.86 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review