Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.25% |
Jun 05, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.14% |
Jun 04, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.05% |
Jun 03, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.49% |
May 31, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.36% |
May 30, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.05% |
May 29, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -0.62% |
May 28, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
May 24, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.16% |
May 23, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.28% |
May 22, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.27% |
May 21, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.10% |
May 20, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.09% |
May 17, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.23% |
May 16, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.30% |
May 15, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.43% |
May 14, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | -0.09% |
May 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
May 10, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.04% |
May 09, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
May 08, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.11% |
May 07, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.83% |
Highest: 15.70 | Lowest: 15.43 | Difference: 0.28 | Average: 15.58 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review