Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 33.988 | 33.988 | 33.988 | 33.988 | 0.41% |
May 08, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.04% |
May 07, 2024 | 33.835 | 33.835 | 33.835 | 33.835 | 0.01% |
May 06, 2024 | 33.831 | 33.831 | 33.831 | 33.831 | 0.36% |
May 03, 2024 | 33.709 | 33.709 | 33.709 | 33.709 | 0.01% |
May 02, 2024 | 33.707 | 33.707 | 33.707 | 33.707 | -0.70% |
Apr 30, 2024 | 33.945 | 33.945 | 33.945 | 33.945 | 0.54% |
Apr 29, 2024 | 33.763 | 33.763 | 33.763 | 33.763 | 0.06% |
Apr 26, 2024 | 33.744 | 33.744 | 33.744 | 33.744 | -0.41% |
Apr 25, 2024 | 33.881 | 33.881 | 33.881 | 33.881 | 0.07% |
Apr 24, 2024 | 33.858 | 33.858 | 33.858 | 33.858 | 0.13% |
Apr 23, 2024 | 33.814 | 33.814 | 33.814 | 33.814 | -0.51% |
May 09, 2024 | 33.988 | 33.988 | 33.988 | 33.988 | 0.41% |
May 08, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.04% |
May 07, 2024 | 33.835 | 33.835 | 33.835 | 33.835 | 0.01% |
May 06, 2024 | 33.831 | 33.831 | 33.831 | 33.831 | 0.36% |
May 03, 2024 | 33.709 | 33.709 | 33.709 | 33.709 | 0.01% |
May 02, 2024 | 33.707 | 33.707 | 33.707 | 33.707 | -0.70% |
Apr 30, 2024 | 33.945 | 33.945 | 33.945 | 33.945 | 0.54% |
Apr 29, 2024 | 33.763 | 33.763 | 33.763 | 33.763 | 0.06% |
Apr 26, 2024 | 33.744 | 33.744 | 33.744 | 33.744 | -0.41% |
Apr 25, 2024 | 33.881 | 33.881 | 33.881 | 33.881 | 0.07% |
Apr 24, 2024 | 33.858 | 33.858 | 33.858 | 33.858 | 0.13% |
Apr 23, 2024 | 33.814 | 33.814 | 33.814 | 33.814 | -0.18% |
Apr 22, 2024 | 33.875 | 33.875 | 33.875 | 33.875 | 0.08% |
Apr 19, 2024 | 33.848 | 33.848 | 33.848 | 33.848 | -0.34% |
Apr 18, 2024 | 33.965 | 33.965 | 33.965 | 33.965 | 0.33% |
Apr 17, 2024 | 33.855 | 33.855 | 33.855 | 33.855 | -0.04% |
Apr 16, 2024 | 33.868 | 33.868 | 33.868 | 33.868 | 0.08% |
Apr 15, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.07% |
Highest: 33.988 | Lowest: 33.707 | Difference: 0.281 | Average: 33.837 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review