
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.05% |
Jul 21, 2025 | 3.443 | 3.443 | 3.444 | 3.443 | -0.10% |
Jul 18, 2025 | 3.446 | 3.446 | 3.446 | 3.446 | 0.00% |
Jul 17, 2025 | 3.446 | 3.446 | 3.446 | 3.444 | 0.06% |
Jul 16, 2025 | 3.444 | 3.446 | 3.451 | 3.442 | 0.05% |
Jul 15, 2025 | 3.442 | 3.443 | 3.452 | 3.439 | 0.02% |
Jul 14, 2025 | 3.441 | 3.441 | 3.445 | 3.441 | -0.10% |
Jul 11, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -0.35% |
Jul 10, 2025 | 3.457 | 3.457 | 3.464 | 3.457 | 0.00% |
Jul 09, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.00% |
Jul 08, 2025 | 3.457 | 3.457 | 3.460 | 3.457 | -0.15% |
Jul 07, 2025 | 3.462 | 3.462 | 3.462 | 3.459 | 0.00% |
Jul 04, 2025 | 3.461 | 3.461 | 3.461 | 3.451 | 11.24% |
Jul 03, 2025 | 3.112 | 3.461 | 3.461 | 2.663 | -10.15% |
Jul 02, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.00% |
Jul 01, 2025 | 3.463 | 3.463 | 3.463 | 3.453 | 0.37% |
Jun 30, 2025 | 3.450 | 3.450 | 3.450 | 3.450 | -0.10% |
Jun 27, 2025 | 3.454 | 3.454 | 3.454 | 3.435 | 0.19% |
Jun 26, 2025 | 3.447 | 3.447 | 3.447 | 3.431 | -0.04% |
Jun 25, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.45% |
Jun 24, 2025 | 3.433 | 3.433 | 3.434 | 3.433 | 0.02% |
Highest: 3.464 | Lowest: 2.663 | Difference: 0.801 | Average: 3.434 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review