Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2021 | 11.595 | 11.595 | 11.595 | 11.595 | -0.34% |
Nov 17, 2021 | 11.635 | 11.635 | 11.635 | 11.635 | -0.53% |
Nov 16, 2021 | 11.697 | 11.697 | 11.697 | 11.697 | 0.17% |
Nov 15, 2021 | 11.677 | 11.677 | 11.677 | 11.677 | 0.45% |
Nov 12, 2021 | 11.625 | 11.625 | 11.625 | 11.625 | 1.63% |
Nov 11, 2021 | 11.439 | 11.439 | 11.439 | 11.439 | 0.61% |
Nov 10, 2021 | 11.370 | 11.370 | 11.370 | 11.370 | -0.43% |
Nov 09, 2021 | 11.419 | 11.419 | 11.419 | 11.419 | -0.52% |
Nov 08, 2021 | 11.479 | 11.479 | 11.479 | 11.479 | -0.30% |
Nov 05, 2021 | 11.513 | 11.513 | 11.513 | 11.513 | -0.95% |
Nov 04, 2021 | 11.624 | 11.624 | 11.624 | 11.624 | 1.50% |
Nov 02, 2021 | 11.452 | 11.452 | 11.452 | 11.452 | 1.59% |
Oct 29, 2021 | 11.273 | 11.273 | 11.273 | 11.273 | 0.09% |
Oct 28, 2021 | 11.263 | 11.263 | 11.263 | 11.263 | -1.46% |
Oct 27, 2021 | 11.430 | 11.430 | 11.430 | 11.430 | 0.14% |
Oct 26, 2021 | 11.414 | 11.414 | 11.414 | 11.414 | 1.14% |
Oct 25, 2021 | 11.285 | 11.285 | 11.285 | 11.285 | -0.19% |
Oct 22, 2021 | 11.307 | 11.307 | 11.307 | 11.307 | 0.02% |
Oct 21, 2021 | 11.305 | 11.305 | 11.305 | 11.305 | -0.77% |
Oct 20, 2021 | 11.393 | 11.393 | 11.393 | 11.393 | 0.21% |
Oct 19, 2021 | 11.369 | 11.369 | 11.369 | 11.369 | -0.57% |
Oct 18, 2021 | 11.434 | 11.434 | 11.434 | 11.434 | -0.11% |
Oct 15, 2021 | 11.447 | 11.447 | 11.447 | 11.447 | 1.16% |
Oct 14, 2021 | 11.316 | 11.316 | 11.316 | 11.316 | -0.13% |
Oct 13, 2021 | 11.331 | 11.331 | 11.331 | 11.331 | -0.47% |
Oct 12, 2021 | 11.384 | 11.384 | 11.384 | 11.384 | 0.37% |
Oct 08, 2021 | 11.342 | 11.342 | 11.342 | 11.342 | 0.46% |
Oct 07, 2021 | 11.290 | 11.290 | 11.290 | 11.290 | -0.77% |
Oct 06, 2021 | 11.378 | 11.378 | 11.378 | 11.378 | 0.63% |
Oct 05, 2021 | 11.307 | 11.307 | 11.307 | 11.307 | -2.48% |
Highest: 11.697 | Lowest: 11.263 | Difference: 0.434 | Average: 11.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review