
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,248.874 | 1,248.874 | 1,248.874 | 1,248.874 | -0.34% |
Feb 25, 2025 | 1,253.173 | 1,253.173 | 1,253.173 | 1,253.173 | -0.13% |
Feb 24, 2025 | 1,254.747 | 1,254.747 | 1,254.747 | 1,254.747 | -0.78% |
Feb 21, 2025 | 1,264.672 | 1,264.672 | 1,264.672 | 1,264.672 | -0.55% |
Feb 20, 2025 | 1,271.661 | 1,271.661 | 1,271.661 | 1,271.661 | -0.13% |
Feb 19, 2025 | 1,273.301 | 1,273.301 | 1,273.301 | 1,273.301 | 0.28% |
Feb 18, 2025 | 1,269.730 | 1,269.730 | 1,269.730 | 1,269.730 | -0.06% |
Feb 17, 2025 | 1,270.475 | 1,270.475 | 1,270.475 | 1,270.475 | 0.01% |
Feb 14, 2025 | 1,270.330 | 1,270.330 | 1,270.330 | 1,270.330 | -0.67% |
Feb 13, 2025 | 1,278.884 | 1,278.884 | 1,278.884 | 1,278.884 | 0.14% |
Feb 12, 2025 | 1,277.068 | 1,277.068 | 1,277.068 | 1,277.068 | -0.20% |
Feb 11, 2025 | 1,279.612 | 1,279.612 | 1,279.612 | 1,279.612 | -1.42% |
Feb 10, 2025 | 1,298.071 | 1,298.071 | 1,298.071 | 1,298.071 | -0.76% |
Feb 07, 2025 | 1,308.071 | 1,308.071 | 1,308.071 | 1,308.071 | 0.25% |
Feb 06, 2025 | 1,304.753 | 1,304.753 | 1,304.753 | 1,304.753 | -0.08% |
Feb 05, 2025 | 1,305.763 | 1,305.763 | 1,305.763 | 1,305.763 | 0.01% |
Feb 04, 2025 | 1,305.601 | 1,305.601 | 1,305.601 | 1,305.601 | 1.29% |
Feb 03, 2025 | 1,288.982 | 1,288.982 | 1,288.982 | 1,288.982 | -0.31% |
Jan 31, 2025 | 1,292.955 | 1,292.955 | 1,292.955 | 1,292.955 | 0.66% |
Jan 30, 2025 | 1,284.472 | 1,284.472 | 1,284.472 | 1,284.472 | 0.58% |
Jan 29, 2025 | 1,277.105 | 1,277.105 | 1,277.105 | 1,277.105 | 0.82% |
Jan 28, 2025 | 1,266.748 | 1,266.748 | 1,266.748 | 1,266.748 | 0.77% |
Highest: 1,308.071 | Lowest: 1,248.874 | Difference: 59.197 | Average: 1,279.320 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review