
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 432.499 | 432.499 | 432.499 | 432.499 | -0.37% |
Jul 30, 2025 | 434.121 | 434.121 | 434.121 | 434.121 | 0.22% |
Jul 29, 2025 | 433.161 | 433.161 | 433.161 | 433.161 | 0.53% |
Jul 28, 2025 | 430.868 | 430.868 | 430.868 | 430.868 | -0.63% |
Jul 25, 2025 | 433.586 | 433.586 | 433.586 | 433.586 | -1.03% |
Jul 24, 2025 | 438.076 | 438.076 | 438.076 | 438.076 | -0.58% |
Jul 23, 2025 | 440.623 | 440.623 | 440.623 | 440.623 | 0.52% |
Jul 22, 2025 | 438.339 | 438.339 | 438.339 | 438.339 | -0.22% |
Jul 21, 2025 | 439.296 | 439.296 | 439.296 | 439.296 | 0.32% |
Jul 18, 2025 | 437.895 | 437.895 | 437.895 | 437.895 | -0.65% |
Jul 17, 2025 | 440.753 | 440.753 | 440.753 | 440.753 | -0.37% |
Jul 16, 2025 | 442.386 | 442.386 | 442.386 | 442.386 | 0.05% |
Jul 15, 2025 | 442.179 | 442.179 | 442.179 | 442.179 | 0.45% |
Jul 14, 2025 | 440.203 | 440.203 | 440.203 | 440.203 | -0.13% |
Jul 11, 2025 | 440.787 | 440.787 | 440.787 | 440.787 | -0.85% |
Jul 10, 2025 | 444.544 | 444.544 | 444.544 | 444.544 | -0.39% |
Jul 09, 2025 | 446.293 | 446.293 | 446.293 | 446.293 | -0.21% |
Jul 08, 2025 | 447.218 | 447.218 | 447.218 | 447.218 | 0.11% |
Jul 07, 2025 | 446.715 | 446.715 | 446.715 | 446.715 | -0.03% |
Jul 04, 2025 | 446.849 | 446.849 | 446.849 | 446.849 | 0.45% |
Jul 03, 2025 | 444.859 | 444.859 | 444.859 | 444.859 | -0.14% |
Jul 02, 2025 | 445.496 | 445.496 | 445.496 | 445.496 | -0.27% |
Jul 01, 2025 | 446.684 | 446.684 | 446.684 | 446.684 | -0.00% |
Highest: 447.218 | Lowest: 430.868 | Difference: 16.350 | Average: 440.584 | Change %: -3.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review