
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 212.449 | 212.449 | 212.449 | 212.449 | -0.30% |
Jul 23, 2025 | 213.088 | 213.088 | 213.088 | 213.088 | 0.24% |
Jul 22, 2025 | 212.568 | 212.568 | 212.568 | 212.568 | -0.03% |
Jul 21, 2025 | 212.638 | 212.638 | 212.638 | 212.638 | 0.31% |
Jul 18, 2025 | 211.991 | 211.991 | 211.991 | 211.991 | -0.16% |
Jul 17, 2025 | 212.329 | 212.329 | 212.329 | 212.329 | -0.14% |
Jul 16, 2025 | 212.631 | 212.631 | 212.631 | 212.631 | 0.05% |
Jul 15, 2025 | 212.531 | 212.531 | 212.531 | 212.531 | 0.20% |
Jul 14, 2025 | 212.115 | 212.115 | 212.115 | 212.115 | 0.01% |
Jul 11, 2025 | 212.094 | 212.094 | 212.094 | 212.094 | -0.23% |
Jul 10, 2025 | 212.587 | 212.587 | 212.587 | 212.587 | -0.22% |
Jul 09, 2025 | 213.052 | 213.052 | 213.052 | 213.052 | -0.10% |
Jul 08, 2025 | 213.260 | 213.260 | 213.260 | 213.260 | 0.06% |
Jul 07, 2025 | 213.143 | 213.143 | 213.143 | 213.143 | -0.01% |
Jul 04, 2025 | 213.172 | 213.172 | 213.172 | 213.172 | 0.15% |
Jul 03, 2025 | 212.858 | 212.858 | 212.858 | 212.858 | -0.14% |
Jul 02, 2025 | 213.146 | 213.146 | 213.146 | 213.146 | -0.05% |
Jul 01, 2025 | 213.258 | 213.258 | 213.258 | 213.258 | 0.09% |
Jun 30, 2025 | 213.057 | 213.057 | 213.264 | 213.057 | -0.10% |
Jun 27, 2025 | 213.264 | 213.264 | 213.264 | 213.264 | 0.15% |
Jun 26, 2025 | 212.945 | 212.945 | 212.945 | 212.945 | 0.50% |
Jun 25, 2025 | 211.882 | 211.882 | 211.882 | 211.882 | 0.25% |
Highest: 213.264 | Lowest: 211.882 | Difference: 1.382 | Average: 212.730 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review