
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 210.387 | 210.387 | 210.387 | 210.387 | -0.33% |
Aug 21, 2025 | 211.079 | 211.079 | 211.079 | 211.079 | 0.02% |
Aug 20, 2025 | 211.031 | 211.031 | 211.031 | 211.031 | 0.23% |
Aug 19, 2025 | 210.556 | 210.556 | 210.556 | 210.556 | 0.23% |
Aug 18, 2025 | 210.071 | 210.071 | 210.071 | 210.071 | 0.22% |
Aug 14, 2025 | 209.602 | 209.602 | 209.602 | 209.602 | 0.22% |
Aug 13, 2025 | 209.132 | 209.132 | 209.132 | 209.132 | 0.20% |
Aug 12, 2025 | 208.723 | 208.723 | 208.723 | 208.723 | -0.21% |
Aug 11, 2025 | 209.165 | 209.165 | 209.165 | 209.165 | 0.21% |
Aug 08, 2025 | 208.734 | 208.734 | 208.734 | 208.734 | -0.46% |
Aug 07, 2025 | 209.694 | 209.694 | 209.694 | 209.694 | 0.13% |
Aug 06, 2025 | 209.427 | 209.427 | 209.427 | 209.427 | -0.46% |
Aug 05, 2025 | 210.389 | 210.389 | 210.389 | 210.389 | -0.20% |
Aug 04, 2025 | 210.817 | 210.817 | 210.817 | 210.817 | 0.41% |
Aug 01, 2025 | 209.965 | 209.965 | 209.965 | 209.965 | -0.38% |
Jul 31, 2025 | 210.774 | 210.774 | 210.774 | 210.774 | -0.19% |
Jul 30, 2025 | 211.178 | 211.178 | 211.178 | 211.178 | 0.08% |
Jul 29, 2025 | 210.999 | 210.999 | 210.999 | 210.999 | 0.17% |
Jul 28, 2025 | 210.643 | 210.643 | 210.643 | 210.643 | -0.32% |
Jul 25, 2025 | 211.309 | 211.309 | 211.309 | 211.309 | -0.54% |
Jul 24, 2025 | 212.449 | 212.449 | 212.449 | 212.449 | -0.30% |
Jul 23, 2025 | 213.088 | 213.088 | 213.088 | 213.088 | 0.24% |
Jul 22, 2025 | 212.568 | 212.568 | 212.568 | 212.568 | -0.03% |
Highest: 213.088 | Lowest: 208.723 | Difference: 4.365 | Average: 210.512 | Change %: -1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review