
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 211.144 | 211.144 | 211.144 | 211.144 | 0.21% |
Aug 08, 2025 | 210.704 | 210.704 | 210.704 | 210.704 | -0.46% |
Aug 07, 2025 | 211.683 | 211.683 | 211.683 | 211.683 | 0.13% |
Aug 06, 2025 | 211.416 | 211.416 | 211.416 | 211.416 | -0.46% |
Aug 05, 2025 | 212.398 | 212.398 | 212.398 | 212.398 | -0.21% |
Aug 04, 2025 | 212.841 | 212.841 | 212.841 | 212.841 | 0.41% |
Aug 01, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | -0.38% |
Jul 31, 2025 | 212.797 | 212.797 | 212.797 | 212.797 | -0.19% |
Jul 30, 2025 | 213.212 | 213.212 | 213.212 | 213.212 | 0.09% |
Jul 29, 2025 | 213.024 | 213.024 | 213.024 | 213.024 | 0.16% |
Jul 28, 2025 | 212.679 | 212.679 | 212.679 | 212.679 | -0.32% |
Jul 25, 2025 | 213.356 | 213.356 | 213.356 | 213.356 | -0.54% |
Jul 24, 2025 | 214.505 | 214.505 | 214.505 | 214.505 | -0.30% |
Jul 23, 2025 | 215.160 | 215.160 | 215.160 | 215.160 | 0.24% |
Jul 22, 2025 | 214.636 | 214.636 | 214.636 | 214.636 | -0.03% |
Jul 21, 2025 | 214.699 | 214.699 | 214.699 | 214.699 | 0.31% |
Jul 18, 2025 | 214.046 | 214.046 | 214.046 | 214.046 | -0.17% |
Jul 17, 2025 | 214.417 | 214.417 | 214.417 | 214.417 | -0.14% |
Jul 16, 2025 | 214.713 | 214.713 | 214.713 | 214.713 | 0.04% |
Jul 15, 2025 | 214.618 | 214.618 | 214.618 | 214.618 | 0.19% |
Jul 14, 2025 | 214.215 | 214.215 | 214.215 | 214.215 | 0.01% |
Highest: 215.160 | Lowest: 210.704 | Difference: 4.456 | Average: 213.250 | Change %: -1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review