
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 32.338 | 32.338 | 32.338 | 32.338 | 0.00% |
Aug 21, 2025 | 32.339 | 32.339 | 32.339 | 32.339 | 0.02% |
Aug 20, 2025 | 32.334 | 32.334 | 32.334 | 32.334 | 0.05% |
Aug 19, 2025 | 32.317 | 32.317 | 32.317 | 32.317 | -0.02% |
Aug 18, 2025 | 32.322 | 32.322 | 32.322 | 32.322 | 0.01% |
Aug 14, 2025 | 32.319 | 32.319 | 32.319 | 32.319 | 0.09% |
Aug 13, 2025 | 32.291 | 32.291 | 32.291 | 32.291 | -0.04% |
Aug 12, 2025 | 32.305 | 32.305 | 32.305 | 32.305 | -0.08% |
Aug 11, 2025 | 32.332 | 32.332 | 32.332 | 32.332 | -0.03% |
Aug 08, 2025 | 32.342 | 32.342 | 32.342 | 32.342 | 0.00% |
Aug 07, 2025 | 32.341 | 32.341 | 32.341 | 32.341 | 0.04% |
Aug 06, 2025 | 32.328 | 32.328 | 32.328 | 32.328 | -0.12% |
Aug 05, 2025 | 32.368 | 32.368 | 32.368 | 32.368 | -0.00% |
Aug 04, 2025 | 32.368 | 32.368 | 32.368 | 32.368 | 0.09% |
Aug 01, 2025 | 32.339 | 32.339 | 32.339 | 32.339 | 0.05% |
Jul 31, 2025 | 32.323 | 32.323 | 32.323 | 32.323 | 0.02% |
Jul 30, 2025 | 32.317 | 32.317 | 32.317 | 32.317 | 0.01% |
Jul 29, 2025 | 32.315 | 32.315 | 32.315 | 32.315 | -0.01% |
Jul 28, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | 0.03% |
Jul 25, 2025 | 32.311 | 32.311 | 32.311 | 32.311 | -0.03% |
Jul 24, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | 0.02% |
Highest: 32.368 | Lowest: 32.291 | Difference: 0.077 | Average: 32.328 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review