Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51.015 | 51.015 | 51.015 | 51.015 | 1.19% |
May 16, 2024 | 50.417 | 50.417 | 50.417 | 50.417 | 1.18% |
May 15, 2024 | 49.829 | 49.829 | 49.829 | 49.829 | 1.03% |
May 14, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | 0.59% |
May 13, 2024 | 49.029 | 49.029 | 49.029 | 49.029 | 0.25% |
May 10, 2024 | 48.908 | 48.908 | 48.908 | 48.908 | 0.53% |
May 09, 2024 | 48.651 | 48.651 | 48.651 | 48.651 | -1.40% |
May 08, 2024 | 49.341 | 49.341 | 49.341 | 49.341 | 0.65% |
May 07, 2024 | 49.022 | 49.022 | 49.022 | 49.022 | -1.34% |
May 06, 2024 | 49.686 | 49.686 | 49.686 | 49.686 | -0.75% |
May 03, 2024 | 50.063 | 50.063 | 50.063 | 50.063 | -0.47% |
May 02, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | 0.84% |
Apr 30, 2024 | 49.881 | 49.881 | 49.881 | 49.881 | 0.47% |
Apr 29, 2024 | 49.650 | 49.650 | 49.650 | 49.650 | 0.89% |
Apr 26, 2024 | 49.211 | 49.211 | 49.211 | 49.211 | 0.22% |
Apr 25, 2024 | 49.104 | 49.104 | 49.104 | 49.104 | 0.20% |
Apr 24, 2024 | 49.008 | 49.008 | 49.008 | 49.008 | 0.64% |
Apr 23, 2024 | 48.694 | 48.694 | 48.694 | 48.694 | 0.17% |
Apr 22, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | 0.47% |
Apr 19, 2024 | 48.383 | 48.383 | 48.383 | 48.383 | -0.41% |
Highest: 51.015 | Lowest: 48.383 | Difference: 2.632 | Average: 49.406 | Change %: 5.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review