
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 217.842 | 217.842 | 217.842 | 217.502 | 0.16% |
Jul 22, 2025 | 217.502 | 217.502 | 217.502 | 217.502 | -0.32% |
Jul 21, 2025 | 218.204 | 218.204 | 218.204 | 217.979 | 0.10% |
Jul 18, 2025 | 217.979 | 217.979 | 217.979 | 217.979 | -0.40% |
Jul 17, 2025 | 218.853 | 218.853 | 218.853 | 218.734 | 0.05% |
Jul 16, 2025 | 218.734 | 218.734 | 218.734 | 218.734 | 0.06% |
Jul 15, 2025 | 218.593 | 218.593 | 218.593 | 216.835 | 0.81% |
Jul 14, 2025 | 216.835 | 216.835 | 216.835 | 215.905 | 0.43% |
Jul 11, 2025 | 215.905 | 215.905 | 216.612 | 215.905 | -0.33% |
Jul 10, 2025 | 216.612 | 216.612 | 217.447 | 216.612 | -0.38% |
Jul 09, 2025 | 217.447 | 217.447 | 217.447 | 217.446 | 0.00% |
Jul 08, 2025 | 217.446 | 217.446 | 217.446 | 217.420 | 0.01% |
Jul 07, 2025 | 217.420 | 217.420 | 217.529 | 217.420 | -0.05% |
Jul 04, 2025 | 217.529 | 217.529 | 217.529 | 216.556 | 0.45% |
Jul 03, 2025 | 216.556 | 216.556 | 216.834 | 216.556 | -0.13% |
Jul 02, 2025 | 216.834 | 216.834 | 216.834 | 216.604 | 0.11% |
Jul 01, 2025 | 216.604 | 216.604 | 216.604 | 216.474 | 0.06% |
Jun 30, 2025 | 216.474 | 216.474 | 216.474 | 214.426 | 0.96% |
Jun 27, 2025 | 214.426 | 214.426 | 214.426 | 213.831 | 0.28% |
Jun 26, 2025 | 213.831 | 213.831 | 213.831 | 212.704 | 0.53% |
Jun 25, 2025 | 212.704 | 212.704 | 212.704 | 211.266 | 0.68% |
Jun 24, 2025 | 211.266 | 211.266 | 211.266 | 209.361 | 0.91% |
Highest: 218.853 | Lowest: 209.361 | Difference: 9.492 | Average: 216.618 | Change %: 4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review