
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 214.333 | 214.333 | 214.333 | 214.333 | -0.23% |
Aug 20, 2025 | 214.837 | 214.837 | 214.837 | 213.959 | 0.41% |
Aug 19, 2025 | 213.959 | 213.959 | 213.959 | 212.990 | 0.45% |
Aug 18, 2025 | 212.990 | 212.990 | 212.990 | 212.990 | 1.13% |
Aug 14, 2025 | 210.619 | 210.619 | 210.620 | 210.619 | -0.00% |
Aug 13, 2025 | 210.620 | 210.620 | 210.620 | 209.873 | 0.36% |
Aug 12, 2025 | 209.873 | 209.873 | 209.873 | 209.873 | 0.03% |
Aug 11, 2025 | 209.808 | 209.808 | 209.808 | 208.660 | 0.55% |
Aug 08, 2025 | 208.660 | 208.660 | 210.196 | 208.660 | -0.73% |
Aug 07, 2025 | 210.196 | 210.196 | 210.196 | 209.070 | 0.54% |
Aug 06, 2025 | 209.070 | 209.070 | 211.303 | 209.070 | -1.06% |
Aug 05, 2025 | 211.303 | 211.303 | 212.022 | 211.303 | -0.34% |
Aug 04, 2025 | 212.022 | 212.022 | 212.022 | 210.433 | 0.76% |
Aug 01, 2025 | 210.433 | 210.433 | 213.543 | 210.433 | -1.46% |
Jul 31, 2025 | 213.543 | 213.543 | 214.733 | 213.543 | -0.55% |
Jul 30, 2025 | 214.733 | 214.733 | 214.733 | 214.366 | 0.17% |
Jul 29, 2025 | 214.366 | 214.366 | 214.366 | 213.152 | 0.57% |
Jul 28, 2025 | 213.152 | 213.152 | 214.192 | 213.152 | -0.49% |
Jul 25, 2025 | 214.192 | 214.192 | 214.192 | 214.192 | -1.22% |
Jul 24, 2025 | 216.847 | 216.847 | 217.842 | 216.847 | -0.46% |
Jul 23, 2025 | 217.842 | 217.842 | 217.842 | 217.502 | 0.16% |
Jul 22, 2025 | 217.502 | 217.502 | 217.502 | 217.502 | -0.32% |
Jul 21, 2025 | 218.204 | 218.204 | 218.204 | 217.979 | 0.10% |
Highest: 218.204 | Lowest: 208.660 | Difference: 9.544 | Average: 213.005 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review