
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 53.363 | 53.363 | 53.468 | 53.363 | -0.20% |
Jul 16, 2025 | 53.468 | 53.468 | 53.468 | 53.468 | 0.07% |
Jul 15, 2025 | 53.429 | 53.429 | 53.429 | 53.068 | 0.68% |
Jul 14, 2025 | 53.068 | 53.068 | 53.068 | 53.002 | 0.12% |
Jul 11, 2025 | 53.002 | 53.002 | 53.337 | 53.002 | -0.63% |
Jul 10, 2025 | 53.337 | 53.337 | 53.403 | 53.337 | -0.12% |
Jul 09, 2025 | 53.403 | 53.403 | 53.403 | 53.388 | 0.03% |
Jul 08, 2025 | 53.388 | 53.388 | 53.388 | 53.289 | 0.19% |
Jul 07, 2025 | 53.289 | 53.289 | 53.408 | 53.289 | -0.22% |
Jul 04, 2025 | 53.408 | 53.408 | 53.408 | 53.235 | 0.32% |
Jul 03, 2025 | 53.235 | 53.235 | 53.317 | 53.235 | -0.15% |
Jul 02, 2025 | 53.317 | 53.317 | 53.488 | 53.317 | -0.32% |
Jul 01, 2025 | 53.488 | 53.488 | 53.488 | 53.426 | 0.12% |
Jun 30, 2025 | 53.426 | 53.426 | 53.483 | 53.426 | -0.11% |
Jun 27, 2025 | 53.483 | 53.483 | 53.483 | 53.131 | 0.66% |
Jun 26, 2025 | 53.131 | 53.131 | 53.131 | 52.693 | 0.83% |
Jun 25, 2025 | 52.693 | 52.693 | 52.693 | 52.287 | 0.78% |
Jun 24, 2025 | 52.287 | 52.287 | 52.287 | 51.964 | 0.62% |
Jun 23, 2025 | 51.964 | 51.964 | 51.964 | 51.964 | 0.06% |
Jun 20, 2025 | 51.933 | 51.933 | 51.933 | 51.494 | 0.85% |
Jun 19, 2025 | 51.494 | 51.494 | 51.978 | 51.494 | -0.93% |
Jun 18, 2025 | 51.978 | 51.978 | 52.109 | 51.978 | -0.25% |
Highest: 53.488 | Lowest: 51.494 | Difference: 1.994 | Average: 52.981 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review