
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 51.977 | 51.977 | 51.977 | 51.977 | -0.32% |
Aug 11, 2025 | 52.144 | 52.144 | 52.144 | 51.719 | 0.82% |
Aug 08, 2025 | 51.719 | 51.719 | 51.943 | 51.719 | -0.43% |
Aug 07, 2025 | 51.943 | 51.943 | 52.118 | 51.943 | -0.34% |
Aug 06, 2025 | 52.118 | 52.118 | 52.202 | 52.118 | -0.16% |
Aug 05, 2025 | 52.202 | 52.202 | 52.308 | 52.202 | -0.20% |
Aug 04, 2025 | 52.308 | 52.308 | 52.308 | 51.954 | 0.68% |
Aug 01, 2025 | 51.954 | 51.954 | 52.490 | 51.954 | -1.02% |
Jul 31, 2025 | 52.490 | 52.490 | 52.779 | 52.490 | -0.55% |
Jul 30, 2025 | 52.779 | 52.779 | 52.779 | 52.770 | 0.02% |
Jul 29, 2025 | 52.770 | 52.770 | 52.770 | 52.277 | 0.94% |
Jul 28, 2025 | 52.277 | 52.277 | 52.633 | 52.277 | -0.68% |
Jul 25, 2025 | 52.633 | 52.633 | 52.633 | 52.633 | -1.33% |
Jul 24, 2025 | 53.341 | 53.341 | 53.627 | 53.341 | -0.53% |
Jul 23, 2025 | 53.627 | 53.627 | 53.627 | 53.429 | 0.37% |
Jul 22, 2025 | 53.429 | 53.429 | 53.429 | 53.429 | 0.05% |
Jul 21, 2025 | 53.403 | 53.403 | 53.403 | 53.132 | 0.51% |
Jul 18, 2025 | 53.132 | 53.132 | 53.132 | 53.132 | -0.43% |
Jul 17, 2025 | 53.363 | 53.363 | 53.468 | 53.363 | -0.20% |
Jul 16, 2025 | 53.468 | 53.468 | 53.468 | 53.468 | 0.07% |
Jul 15, 2025 | 53.429 | 53.429 | 53.429 | 53.068 | 0.68% |
Jul 14, 2025 | 53.068 | 53.068 | 53.068 | 53.002 | 0.12% |
Highest: 53.627 | Lowest: 51.719 | Difference: 1.908 | Average: 52.708 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review