
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 65.602 | 65.602 | 65.602 | 65.602 | 0.18% |
Aug 12, 2025 | 65.484 | 65.484 | 65.484 | 65.484 | -0.09% |
Aug 11, 2025 | 65.544 | 65.544 | 65.544 | 65.544 | 0.29% |
Aug 08, 2025 | 65.352 | 65.352 | 65.352 | 65.352 | -0.18% |
Aug 07, 2025 | 65.473 | 65.473 | 65.473 | 65.473 | -0.04% |
Aug 06, 2025 | 65.497 | 65.497 | 65.497 | 65.497 | -0.16% |
Aug 05, 2025 | 65.600 | 65.600 | 65.600 | 65.600 | -0.05% |
Aug 04, 2025 | 65.630 | 65.630 | 65.630 | 65.630 | 0.19% |
Aug 01, 2025 | 65.505 | 65.505 | 65.505 | 65.505 | -0.30% |
Jul 31, 2025 | 65.701 | 65.701 | 65.701 | 65.701 | -0.13% |
Jul 30, 2025 | 65.784 | 65.784 | 65.784 | 65.784 | 0.05% |
Jul 29, 2025 | 65.750 | 65.750 | 65.750 | 65.750 | 0.23% |
Jul 28, 2025 | 65.602 | 65.602 | 65.602 | 65.602 | -0.25% |
Jul 25, 2025 | 65.766 | 65.766 | 65.766 | 65.766 | -0.28% |
Jul 24, 2025 | 65.949 | 65.949 | 65.949 | 65.949 | -0.17% |
Jul 23, 2025 | 66.060 | 66.060 | 66.060 | 66.060 | 0.26% |
Jul 22, 2025 | 65.891 | 65.891 | 65.891 | 65.891 | -0.07% |
Jul 21, 2025 | 65.938 | 65.938 | 65.938 | 65.938 | 0.16% |
Jul 18, 2025 | 65.835 | 65.835 | 65.835 | 65.835 | -0.17% |
Jul 17, 2025 | 65.950 | 65.950 | 65.950 | 65.950 | -0.12% |
Jul 16, 2025 | 66.026 | 66.026 | 66.026 | 66.026 | 0.09% |
Jul 15, 2025 | 65.969 | 65.969 | 65.969 | 65.969 | 0.16% |
Jul 14, 2025 | 65.863 | 65.863 | 65.863 | 65.863 | 0.02% |
Highest: 66.060 | Lowest: 65.352 | Difference: 0.708 | Average: 65.729 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review