Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,842.035 | 1,842.035 | 1,842.035 | 1,842.035 | 3.14% |
Jun 04, 2024 | 1,785.974 | 1,785.974 | 1,785.974 | 1,785.974 | -5.15% |
Jun 03, 2024 | 1,882.893 | 1,882.893 | 1,882.893 | 1,882.893 | 2.48% |
May 31, 2024 | 1,837.410 | 1,837.410 | 1,837.410 | 1,837.410 | 0.19% |
May 30, 2024 | 1,833.948 | 1,833.948 | 1,833.948 | 1,833.948 | -0.52% |
May 29, 2024 | 1,843.622 | 1,843.622 | 1,843.622 | 1,843.622 | -0.72% |
May 28, 2024 | 1,856.931 | 1,856.931 | 1,856.931 | 1,856.931 | -0.27% |
May 27, 2024 | 1,861.924 | 1,861.924 | 1,861.924 | 1,861.924 | 0.04% |
May 24, 2024 | 1,861.229 | 1,861.229 | 1,861.229 | 1,861.229 | 0.23% |
May 23, 2024 | 1,856.911 | 1,856.911 | 1,856.911 | 1,856.911 | 1.31% |
May 22, 2024 | 1,832.895 | 1,832.895 | 1,832.895 | 1,832.895 | 0.18% |
May 21, 2024 | 1,829.592 | 1,829.592 | 1,829.592 | 1,829.592 | 0.61% |
May 17, 2024 | 1,818.559 | 1,818.559 | 1,818.559 | 1,818.559 | 0.21% |
May 16, 2024 | 1,814.742 | 1,814.742 | 1,814.742 | 1,814.742 | 1.31% |
May 15, 2024 | 1,791.193 | 1,791.193 | 1,791.193 | 1,791.193 | 0.53% |
May 14, 2024 | 1,781.763 | 1,781.763 | 1,781.763 | 1,781.763 | 0.26% |
May 13, 2024 | 1,777.055 | 1,777.055 | 1,777.055 | 1,777.055 | 0.55% |
May 10, 2024 | 1,767.277 | 1,767.277 | 1,767.277 | 1,767.277 | 0.40% |
May 09, 2024 | 1,760.274 | 1,760.274 | 1,760.274 | 1,760.274 | -1.09% |
May 08, 2024 | 1,779.742 | 1,779.742 | 1,779.742 | 1,779.742 | 0.28% |
May 07, 2024 | 1,774.723 | 1,774.723 | 1,774.723 | 1,774.723 | -1.09% |
May 06, 2024 | 1,794.214 | 1,794.214 | 1,794.214 | 1,794.214 | 0.02% |
Highest: 1,882.893 | Lowest: 1,760.274 | Difference: 122.619 | Average: 1,817.496 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review