
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 328.971 | 328.971 | 328.971 | 328.971 | -0.33% |
Jul 23, 2025 | 330.055 | 330.055 | 330.055 | 329.160 | 0.27% |
Jul 22, 2025 | 329.160 | 329.160 | 329.160 | 329.160 | -0.30% |
Jul 21, 2025 | 330.159 | 330.159 | 330.159 | 329.039 | 0.34% |
Jul 18, 2025 | 329.039 | 329.039 | 329.039 | 329.039 | -0.25% |
Jul 17, 2025 | 329.853 | 329.853 | 330.301 | 329.853 | -0.14% |
Jul 16, 2025 | 330.301 | 330.301 | 330.301 | 330.301 | 0.31% |
Jul 15, 2025 | 329.279 | 329.279 | 329.279 | 328.457 | 0.25% |
Jul 14, 2025 | 328.457 | 328.457 | 328.777 | 328.457 | -0.10% |
Jul 11, 2025 | 328.777 | 328.777 | 330.048 | 328.777 | -0.39% |
Jul 10, 2025 | 330.048 | 330.048 | 330.325 | 330.048 | -0.08% |
Jul 09, 2025 | 330.325 | 330.325 | 330.325 | 330.202 | 0.04% |
Jul 08, 2025 | 330.202 | 330.202 | 330.202 | 329.298 | 0.27% |
Jul 07, 2025 | 329.298 | 329.298 | 329.298 | 329.072 | 0.07% |
Jul 04, 2025 | 329.072 | 329.072 | 329.072 | 328.330 | 0.23% |
Jul 03, 2025 | 328.330 | 328.330 | 328.330 | 328.304 | 0.01% |
Jul 02, 2025 | 328.304 | 328.304 | 329.319 | 328.304 | -0.31% |
Jul 01, 2025 | 329.319 | 329.319 | 329.319 | 329.319 | 0.13% |
Jun 30, 2025 | 328.877 | 328.877 | 328.877 | 328.828 | 0.01% |
Jun 27, 2025 | 328.828 | 328.828 | 328.828 | 327.338 | 0.46% |
Jun 26, 2025 | 327.338 | 327.338 | 327.338 | 325.993 | 0.41% |
Jun 25, 2025 | 325.993 | 325.993 | 325.993 | 323.878 | 0.65% |
Highest: 330.325 | Lowest: 323.878 | Difference: 6.447 | Average: 329.090 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review