
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 296.213 | 296.213 | 296.213 | 296.213 | -0.10% |
Jul 11, 2025 | 296.522 | 296.522 | 296.522 | 296.522 | -0.39% |
Jul 10, 2025 | 297.675 | 297.675 | 297.675 | 297.675 | -0.09% |
Jul 09, 2025 | 297.931 | 297.931 | 297.931 | 297.931 | 0.03% |
Jul 08, 2025 | 297.827 | 297.827 | 297.827 | 297.827 | 0.27% |
Jul 07, 2025 | 297.018 | 297.018 | 297.018 | 297.018 | 0.06% |
Jul 04, 2025 | 296.835 | 296.835 | 296.835 | 296.835 | 0.22% |
Jul 03, 2025 | 296.172 | 296.172 | 296.172 | 296.172 | 0.01% |
Jul 02, 2025 | 296.156 | 296.156 | 296.156 | 296.156 | -0.31% |
Jul 01, 2025 | 297.078 | 297.078 | 297.078 | 297.078 | 0.13% |
Jun 30, 2025 | 296.686 | 296.686 | 296.686 | 296.686 | 0.01% |
Jun 27, 2025 | 296.662 | 296.662 | 296.662 | 296.662 | 0.45% |
Jun 26, 2025 | 295.324 | 295.324 | 295.324 | 295.324 | 0.41% |
Jun 25, 2025 | 294.117 | 294.117 | 294.117 | 294.117 | 0.65% |
Jun 24, 2025 | 292.217 | 292.217 | 292.217 | 292.217 | 0.36% |
Jun 23, 2025 | 291.156 | 291.156 | 291.156 | 291.156 | -0.10% |
Jun 20, 2025 | 291.461 | 291.461 | 291.461 | 291.461 | 0.43% |
Jun 19, 2025 | 290.203 | 290.203 | 290.203 | 290.203 | -0.55% |
Jun 18, 2025 | 291.808 | 291.808 | 291.808 | 291.808 | -0.13% |
Jun 17, 2025 | 292.191 | 292.191 | 292.191 | 292.191 | -0.22% |
Jun 16, 2025 | 292.829 | 292.829 | 292.829 | 292.829 | 0.61% |
Highest: 297.931 | Lowest: 290.203 | Difference: 7.728 | Average: 294.956 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review