
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 35.038 | 35.038 | 35.038 | 35.038 | 0.56% |
Jul 14, 2025 | 34.843 | 34.843 | 34.843 | 34.843 | -0.05% |
Jul 11, 2025 | 34.862 | 34.862 | 34.862 | 34.862 | -0.57% |
Jul 10, 2025 | 35.062 | 35.062 | 35.062 | 35.062 | -0.27% |
Jul 09, 2025 | 35.157 | 35.157 | 35.157 | 35.157 | -0.06% |
Jul 08, 2025 | 35.178 | 35.178 | 35.178 | 35.178 | 0.23% |
Jul 07, 2025 | 35.096 | 35.096 | 35.096 | 35.096 | -0.09% |
Jul 04, 2025 | 35.126 | 35.126 | 35.126 | 35.126 | 0.59% |
Jul 03, 2025 | 34.919 | 34.919 | 34.919 | 34.919 | -0.10% |
Jul 02, 2025 | 34.953 | 34.953 | 34.953 | 34.953 | -0.36% |
Jul 01, 2025 | 35.080 | 35.080 | 35.080 | 35.080 | 0.05% |
Jun 30, 2025 | 35.062 | 35.062 | 35.062 | 35.062 | -0.11% |
Jun 27, 2025 | 35.102 | 35.102 | 35.102 | 35.102 | 0.35% |
Jun 26, 2025 | 34.980 | 34.980 | 34.980 | 34.980 | 0.91% |
Jun 25, 2025 | 34.666 | 34.666 | 34.666 | 34.666 | 0.72% |
Jun 24, 2025 | 34.417 | 34.417 | 34.417 | 34.417 | 0.41% |
Jun 23, 2025 | 34.277 | 34.277 | 34.277 | 34.277 | -0.29% |
Jun 20, 2025 | 34.375 | 34.375 | 34.375 | 34.375 | 1.02% |
Jun 19, 2025 | 34.029 | 34.029 | 34.029 | 34.029 | -0.65% |
Jun 18, 2025 | 34.252 | 34.252 | 34.252 | 34.252 | -0.02% |
Jun 17, 2025 | 34.259 | 34.259 | 34.259 | 34.259 | -0.18% |
Jun 16, 2025 | 34.321 | 34.321 | 34.321 | 34.321 | 1.13% |
Highest: 35.178 | Lowest: 34.029 | Difference: 1.149 | Average: 34.775 | Change %: 3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review