
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 829.173 | 829.173 | 829.173 | 827.454 | 0.21% |
Aug 19, 2025 | 827.454 | 827.454 | 827.454 | 824.956 | 0.30% |
Aug 18, 2025 | 824.956 | 824.956 | 824.956 | 824.956 | 0.99% |
Aug 14, 2025 | 816.902 | 816.902 | 816.902 | 816.315 | 0.07% |
Aug 13, 2025 | 816.315 | 816.315 | 816.315 | 813.558 | 0.34% |
Aug 12, 2025 | 813.558 | 813.558 | 813.558 | 813.558 | -0.09% |
Aug 11, 2025 | 814.326 | 814.326 | 814.326 | 807.778 | 0.81% |
Aug 08, 2025 | 807.778 | 807.778 | 813.841 | 807.778 | -0.74% |
Aug 07, 2025 | 813.841 | 813.841 | 813.841 | 811.000 | 0.35% |
Aug 06, 2025 | 811.000 | 811.000 | 816.853 | 811.000 | -0.72% |
Aug 05, 2025 | 816.853 | 816.853 | 818.612 | 816.853 | -0.21% |
Aug 04, 2025 | 818.612 | 818.612 | 818.612 | 813.602 | 0.62% |
Aug 01, 2025 | 813.602 | 813.602 | 824.876 | 813.602 | -1.37% |
Jul 31, 2025 | 824.876 | 824.876 | 829.189 | 824.876 | -0.52% |
Jul 30, 2025 | 829.189 | 829.189 | 829.189 | 827.759 | 0.17% |
Jul 29, 2025 | 827.759 | 827.759 | 827.759 | 823.830 | 0.48% |
Jul 28, 2025 | 823.830 | 823.830 | 827.154 | 823.830 | -0.40% |
Jul 25, 2025 | 827.154 | 827.154 | 827.154 | 827.154 | -0.90% |
Jul 24, 2025 | 834.659 | 834.659 | 838.299 | 834.659 | -0.43% |
Jul 23, 2025 | 838.299 | 838.299 | 838.299 | 835.909 | 0.29% |
Jul 22, 2025 | 835.909 | 835.909 | 835.909 | 835.909 | -0.26% |
Jul 21, 2025 | 838.058 | 838.058 | 838.058 | 833.877 | 0.50% |
Highest: 838.299 | Lowest: 807.778 | Difference: 30.521 | Average: 822.914 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review