Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Hdfc Value Fund -direct Plan - Growth Option (0P0000XW6R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
835.909 -2.149    -0.26%
22/07 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF179K01VC4 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 71.4B
HDFC Capital Builder Fund -Direct Plan - Growth Op 835.909 -2.149 -0.26%

0P0000XW6R Historical Data

 
Get free historical data for 0P0000XW6R fund. You'll find the end of day price of the Hdfc Value Fund -direct Plan - Growth Option fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 22/07/2025
 
Date Price Open High Low Change %
Jul 22, 2025 835.909 835.909 835.909 835.909 -0.26%
Jul 21, 2025 838.058 838.058 838.058 833.877 0.50%
Jul 18, 2025 833.877 833.877 833.877 833.877 -0.63%
Jul 17, 2025 839.131 839.131 840.695 839.131 -0.19%
Jul 16, 2025 840.695 840.695 840.695 840.695 0.05%
Jul 15, 2025 840.307 840.307 840.307 835.629 0.56%
Jul 14, 2025 835.629 835.629 836.011 835.629 -0.05%
Jul 11, 2025 836.011 836.011 840.797 836.011 -0.57%
Jul 10, 2025 840.797 840.797 843.063 840.797 -0.27%
Jul 09, 2025 843.063 843.063 843.549 843.063 -0.06%
Jul 08, 2025 843.549 843.549 843.549 841.554 0.24%
Jul 07, 2025 841.554 841.554 842.220 841.554 -0.08%
Jul 04, 2025 842.220 842.220 842.220 837.236 0.60%
Jul 03, 2025 837.236 837.236 838.026 837.236 -0.09%
Jul 02, 2025 838.026 838.026 841.058 838.026 -0.36%
Jul 01, 2025 841.058 841.058 841.058 840.615 0.05%
Jun 30, 2025 840.615 840.615 841.498 840.615 -0.10%
Jun 27, 2025 841.498 841.498 841.498 838.573 0.35%
Jun 26, 2025 838.573 838.573 838.573 831.016 0.91%
Jun 25, 2025 831.016 831.016 831.016 825.031 0.73%
Jun 24, 2025 825.031 825.031 825.031 821.661 0.41%
Jun 23, 2025 821.661 821.661 823.940 821.661 -0.28%
Highest: 843.549 Lowest: 821.661 Difference: 21.888 Average: 837.523 Change %: 1.453
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XW6R Comments

Write your thoughts about Hdfc Value Fund -direct Plan - Growth Option
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email