
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 396.259 | 396.259 | 396.259 | 394.648 | 0.41% |
Jul 21, 2025 | 394.648 | 394.648 | 394.648 | 391.352 | 0.13% |
Jul 18, 2025 | 394.118 | 394.118 | 394.118 | 391.352 | 0.71% |
Jul 17, 2025 | 391.352 | 391.352 | 391.352 | 389.933 | 0.36% |
Jul 16, 2025 | 389.933 | 389.933 | 391.261 | 389.933 | -0.34% |
Jul 15, 2025 | 391.261 | 391.261 | 391.261 | 381.420 | 2.58% |
Jul 14, 2025 | 381.420 | 381.420 | 381.420 | 380.211 | 0.32% |
Jul 11, 2025 | 380.211 | 380.211 | 380.211 | 379.135 | 0.28% |
Jul 10, 2025 | 379.135 | 379.135 | 379.135 | 375.807 | 0.89% |
Jul 09, 2025 | 375.807 | 375.807 | 380.874 | 375.807 | -1.33% |
Jul 08, 2025 | 380.874 | 380.874 | 380.874 | 375.365 | 1.47% |
Jul 07, 2025 | 375.365 | 375.365 | 375.365 | 373.855 | 0.40% |
Jul 04, 2025 | 373.855 | 373.855 | 374.910 | 373.855 | -0.28% |
Jul 03, 2025 | 374.910 | 374.910 | 379.077 | 374.910 | -1.10% |
Jul 02, 2025 | 379.077 | 379.077 | 379.077 | 377.138 | 0.51% |
Jun 30, 2025 | 377.138 | 377.138 | 377.138 | 377.138 | -0.44% |
Jun 27, 2025 | 378.809 | 378.809 | 380.154 | 378.809 | -0.35% |
Jun 26, 2025 | 380.154 | 380.154 | 380.154 | 380.154 | -1.56% |
Jun 25, 2025 | 386.188 | 386.188 | 386.188 | 382.715 | 0.91% |
Jun 24, 2025 | 382.715 | 382.715 | 382.715 | 382.715 | 1.31% |
Highest: 396.259 | Lowest: 373.855 | Difference: 22.404 | Average: 383.161 | Change %: 4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review