
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 410.140 | 410.140 | 410.140 | 407.388 | 0.68% |
Aug 19, 2025 | 407.388 | 407.388 | 407.388 | 407.388 | -0.01% |
Aug 18, 2025 | 407.410 | 407.410 | 409.459 | 407.410 | -0.50% |
Aug 14, 2025 | 409.459 | 409.459 | 409.459 | 406.693 | 0.68% |
Aug 13, 2025 | 406.693 | 406.693 | 406.693 | 406.693 | 2.32% |
Aug 12, 2025 | 397.456 | 397.456 | 397.456 | 397.456 | -0.38% |
Aug 11, 2025 | 398.959 | 398.959 | 398.959 | 395.999 | 0.75% |
Aug 08, 2025 | 395.999 | 395.999 | 401.793 | 395.999 | -1.44% |
Aug 07, 2025 | 401.793 | 401.793 | 403.005 | 401.793 | -0.30% |
Aug 06, 2025 | 403.005 | 403.005 | 404.361 | 403.005 | -0.34% |
Aug 05, 2025 | 404.361 | 404.361 | 404.361 | 399.647 | 1.18% |
Aug 04, 2025 | 399.647 | 399.647 | 399.647 | 399.647 | 1.16% |
Aug 01, 2025 | 395.046 | 395.046 | 404.131 | 395.046 | -2.25% |
Jul 31, 2025 | 404.131 | 404.131 | 409.623 | 404.131 | -1.34% |
Jul 30, 2025 | 409.623 | 409.623 | 413.897 | 409.623 | -1.03% |
Jul 29, 2025 | 413.897 | 413.897 | 413.897 | 406.499 | 1.82% |
Jul 28, 2025 | 406.499 | 406.499 | 406.499 | 399.231 | 1.82% |
Jul 25, 2025 | 399.231 | 399.231 | 402.555 | 399.231 | -0.83% |
Jul 24, 2025 | 402.555 | 402.555 | 402.555 | 402.125 | 0.11% |
Jul 23, 2025 | 402.125 | 402.125 | 402.125 | 396.259 | 1.48% |
Jul 22, 2025 | 396.259 | 396.259 | 396.259 | 394.648 | 0.41% |
Jul 21, 2025 | 394.648 | 394.648 | 394.648 | 391.352 | 0.13% |
Highest: 413.897 | Lowest: 391.352 | Difference: 22.545 | Average: 403.015 | Change %: 4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review