
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.947 | 18.947 | 18.947 | 18.947 | -0.17% |
Jul 24, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.49% |
Jul 23, 2025 | 18.888 | 18.888 | 18.888 | 18.689 | 1.06% |
Jul 22, 2025 | 18.689 | 18.689 | 18.689 | 18.689 | 0.40% |
Jul 21, 2025 | 18.614 | 18.614 | 18.614 | 18.559 | 0.30% |
Jul 18, 2025 | 18.559 | 18.559 | 18.559 | 18.559 | 1.13% |
Jul 17, 2025 | 18.352 | 18.352 | 18.352 | 18.322 | 0.16% |
Jul 16, 2025 | 18.322 | 18.322 | 18.379 | 18.322 | -0.31% |
Jul 15, 2025 | 18.379 | 18.379 | 18.379 | 17.980 | 2.22% |
Jul 14, 2025 | 17.980 | 17.980 | 17.980 | 17.823 | 0.88% |
Jul 11, 2025 | 17.823 | 17.823 | 17.823 | 17.725 | 0.55% |
Jul 10, 2025 | 17.725 | 17.725 | 17.725 | 17.619 | 0.60% |
Jul 09, 2025 | 17.619 | 17.619 | 17.877 | 17.619 | -1.44% |
Jul 08, 2025 | 17.877 | 17.877 | 17.877 | 17.541 | 1.92% |
Jul 07, 2025 | 17.541 | 17.541 | 17.556 | 17.541 | -0.09% |
Jul 04, 2025 | 17.556 | 17.556 | 17.574 | 17.556 | -0.10% |
Jul 03, 2025 | 17.574 | 17.574 | 17.743 | 17.574 | -0.95% |
Jul 02, 2025 | 17.743 | 17.743 | 17.743 | 17.572 | 0.97% |
Jun 30, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | -0.18% |
Jun 27, 2025 | 17.603 | 17.603 | 17.633 | 17.603 | -0.17% |
Jun 26, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | -1.44% |
Highest: 18.980 | Lowest: 17.541 | Difference: 1.439 | Average: 18.094 | Change %: 5.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review