
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.609 | 20.609 | 20.609 | 20.428 | 0.89% |
Jul 11, 2025 | 20.428 | 20.428 | 20.428 | 20.317 | 0.55% |
Jul 10, 2025 | 20.317 | 20.317 | 20.317 | 20.194 | 0.61% |
Jul 09, 2025 | 20.194 | 20.194 | 20.490 | 20.194 | -1.44% |
Jul 08, 2025 | 20.490 | 20.490 | 20.490 | 20.105 | 1.91% |
Jul 07, 2025 | 20.105 | 20.105 | 20.105 | 20.105 | -0.09% |
Jul 04, 2025 | 20.123 | 20.123 | 20.143 | 20.123 | -0.10% |
Jul 03, 2025 | 20.143 | 20.143 | 20.337 | 20.143 | -0.95% |
Jul 02, 2025 | 20.337 | 20.337 | 20.337 | 20.141 | 0.97% |
Jun 30, 2025 | 20.141 | 20.141 | 20.141 | 20.141 | -0.18% |
Jun 27, 2025 | 20.177 | 20.177 | 20.211 | 20.177 | -0.17% |
Jun 26, 2025 | 20.211 | 20.211 | 20.505 | 20.211 | -1.43% |
Jun 25, 2025 | 20.505 | 20.505 | 20.505 | 20.290 | 1.06% |
Jun 24, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 1.39% |
Jun 20, 2025 | 20.011 | 20.011 | 20.011 | 19.905 | 0.53% |
Jun 19, 2025 | 19.905 | 19.905 | 20.238 | 19.905 | -1.65% |
Jun 18, 2025 | 20.238 | 20.238 | 20.296 | 20.238 | -0.29% |
Jun 17, 2025 | 20.296 | 20.296 | 20.296 | 20.296 | 0.08% |
Jun 16, 2025 | 20.279 | 20.279 | 20.279 | 20.165 | 0.57% |
Highest: 20.609 | Lowest: 19.905 | Difference: 0.704 | Average: 20.253 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review