
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 132.832 | 132.832 | 132.832 | 132.656 | 0.13% |
Jul 10, 2025 | 132.656 | 132.656 | 132.656 | 132.204 | 0.34% |
Jul 09, 2025 | 132.204 | 132.204 | 133.725 | 132.204 | -1.14% |
Jul 08, 2025 | 133.725 | 133.725 | 133.725 | 131.729 | 1.52% |
Jul 07, 2025 | 131.729 | 131.729 | 131.729 | 131.602 | 0.10% |
Jul 04, 2025 | 131.602 | 131.602 | 131.864 | 131.602 | -0.20% |
Jul 03, 2025 | 131.864 | 131.864 | 132.481 | 131.864 | -0.47% |
Jul 02, 2025 | 132.481 | 132.481 | 132.481 | 132.225 | 0.19% |
Jun 30, 2025 | 132.225 | 132.225 | 132.225 | 132.225 | -0.46% |
Jun 27, 2025 | 132.842 | 132.842 | 133.031 | 132.842 | -0.14% |
Jun 26, 2025 | 133.031 | 133.031 | 133.031 | 133.031 | -1.14% |
Jun 25, 2025 | 134.565 | 134.565 | 134.565 | 133.021 | 1.16% |
Jun 24, 2025 | 133.021 | 133.021 | 133.021 | 133.021 | 1.99% |
Jun 20, 2025 | 130.426 | 130.426 | 130.426 | 129.604 | 0.63% |
Jun 19, 2025 | 129.604 | 129.604 | 131.502 | 129.604 | -1.44% |
Jun 18, 2025 | 131.502 | 131.502 | 132.407 | 131.502 | -0.68% |
Jun 17, 2025 | 132.407 | 132.407 | 132.407 | 132.407 | -0.19% |
Jun 16, 2025 | 132.661 | 132.661 | 132.661 | 132.030 | 0.48% |
Jun 13, 2025 | 132.030 | 132.030 | 132.689 | 132.030 | -0.50% |
Highest: 134.565 | Lowest: 129.604 | Difference: 4.961 | Average: 132.285 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review