Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.77% |
May 14, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | 0.17% |
May 13, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.68% |
May 10, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | 2.24% |
May 08, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.69% |
May 07, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.72% |
May 06, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.92% |
May 03, 2024 | 10.857 | 10.857 | 10.857 | 10.857 | 1.51% |
May 02, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | 1.23% |
Apr 30, 2024 | 10.566 | 10.566 | 10.566 | 10.566 | -0.32% |
Apr 29, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.14% |
Apr 26, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 2.52% |
Apr 25, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -0.52% |
Apr 24, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 2.04% |
Apr 23, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 1.46% |
Apr 22, 2024 | 10.053 | 10.053 | 10.053 | 10.053 | 0.80% |
Apr 19, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | -1.39% |
Apr 18, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | 0.48% |
Apr 17, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.72% |
Highest: 11.225 | Lowest: 9.973 | Difference: 1.252 | Average: 10.614 | Change %: 12.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review