
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 866.433 | 866.433 | 866.433 | 853.622 | 1.50% |
Jul 22, 2025 | 853.622 | 853.622 | 853.622 | 853.622 | 0.47% |
Jul 21, 2025 | 849.651 | 849.651 | 849.651 | 832.427 | 0.70% |
Jul 18, 2025 | 843.774 | 843.774 | 843.774 | 832.427 | 1.36% |
Jul 17, 2025 | 832.427 | 832.427 | 832.427 | 830.299 | 0.26% |
Jul 16, 2025 | 830.299 | 830.299 | 832.992 | 830.299 | -0.32% |
Jul 15, 2025 | 832.992 | 832.992 | 832.992 | 817.998 | 1.83% |
Jul 14, 2025 | 817.998 | 817.998 | 817.998 | 814.442 | 0.44% |
Jul 11, 2025 | 814.442 | 814.442 | 814.442 | 812.982 | 0.18% |
Jul 10, 2025 | 812.982 | 812.982 | 812.982 | 810.148 | 0.35% |
Jul 09, 2025 | 810.148 | 810.148 | 819.303 | 810.148 | -1.12% |
Jul 08, 2025 | 819.303 | 819.303 | 819.303 | 809.387 | 1.23% |
Jul 07, 2025 | 809.387 | 809.387 | 809.387 | 809.387 | -0.14% |
Jul 04, 2025 | 810.484 | 810.484 | 811.577 | 810.484 | -0.13% |
Jul 03, 2025 | 811.577 | 811.577 | 816.234 | 811.577 | -0.57% |
Jul 02, 2025 | 816.234 | 816.234 | 816.234 | 814.953 | 0.16% |
Jun 30, 2025 | 814.953 | 814.953 | 814.953 | 814.953 | -0.27% |
Jun 27, 2025 | 817.151 | 817.151 | 819.625 | 817.151 | -0.30% |
Jun 26, 2025 | 819.625 | 819.625 | 819.625 | 819.625 | -0.64% |
Jun 25, 2025 | 824.938 | 824.938 | 824.938 | 816.169 | 1.07% |
Jun 24, 2025 | 816.169 | 816.169 | 816.169 | 795.731 | 2.57% |
Highest: 866.433 | Lowest: 795.731 | Difference: 70.702 | Average: 824.980 | Change %: 8.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review