
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 88.138 | 88.138 | 88.138 | 88.138 | 2.22% |
Jul 14, 2025 | 86.225 | 86.225 | 86.225 | 85.476 | 0.88% |
Jul 11, 2025 | 85.476 | 85.476 | 85.476 | 85.011 | 0.55% |
Jul 10, 2025 | 85.011 | 85.011 | 85.011 | 84.500 | 0.60% |
Jul 09, 2025 | 84.500 | 84.500 | 85.740 | 84.500 | -1.45% |
Jul 08, 2025 | 85.740 | 85.740 | 85.740 | 84.130 | 1.91% |
Jul 07, 2025 | 84.130 | 84.130 | 84.130 | 84.130 | -0.10% |
Jul 04, 2025 | 84.210 | 84.210 | 84.296 | 84.210 | -0.10% |
Jul 03, 2025 | 84.296 | 84.296 | 85.111 | 84.296 | -0.96% |
Jul 02, 2025 | 85.111 | 85.111 | 85.111 | 84.294 | 0.97% |
Jun 30, 2025 | 84.294 | 84.294 | 84.294 | 84.294 | -0.18% |
Jun 27, 2025 | 84.448 | 84.448 | 84.593 | 84.448 | -0.17% |
Jun 26, 2025 | 84.593 | 84.593 | 84.593 | 84.593 | -1.44% |
Jun 25, 2025 | 85.827 | 85.827 | 85.827 | 84.928 | 1.06% |
Jun 24, 2025 | 84.928 | 84.928 | 84.928 | 84.928 | 1.39% |
Jun 20, 2025 | 83.765 | 83.765 | 83.765 | 83.324 | 0.53% |
Jun 19, 2025 | 83.324 | 83.324 | 84.722 | 83.324 | -1.65% |
Jun 18, 2025 | 84.722 | 84.722 | 84.966 | 84.722 | -0.29% |
Jun 17, 2025 | 84.966 | 84.966 | 84.966 | 84.966 | 0.08% |
Jun 16, 2025 | 84.897 | 84.897 | 84.897 | 84.423 | 0.56% |
Highest: 88.138 | Lowest: 83.324 | Difference: 4.814 | Average: 84.930 | Change %: 4.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review