
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.852 | 15.852 | 15.852 | 15.808 | 0.28% |
Jul 11, 2025 | 15.808 | 15.808 | 15.808 | 15.788 | 0.13% |
Jul 10, 2025 | 15.788 | 15.788 | 15.903 | 15.788 | -0.72% |
Jul 09, 2025 | 15.903 | 15.903 | 16.072 | 15.903 | -1.05% |
Jul 08, 2025 | 16.072 | 16.072 | 16.072 | 15.943 | 0.81% |
Jul 07, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | -0.72% |
Jul 04, 2025 | 16.058 | 16.058 | 16.058 | 16.052 | 0.04% |
Jul 03, 2025 | 16.052 | 16.052 | 16.052 | 16.048 | 0.02% |
Jul 02, 2025 | 16.048 | 16.048 | 16.048 | 15.893 | 0.98% |
Jun 30, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | -0.03% |
Jun 27, 2025 | 15.898 | 15.898 | 15.898 | 15.858 | 0.25% |
Jun 26, 2025 | 15.858 | 15.858 | 15.858 | 15.858 | -0.16% |
Jun 25, 2025 | 15.884 | 15.884 | 15.884 | 15.833 | 0.32% |
Jun 24, 2025 | 15.833 | 15.833 | 15.867 | 15.833 | -0.21% |
Jun 20, 2025 | 15.867 | 15.867 | 15.924 | 15.867 | -0.36% |
Jun 18, 2025 | 15.924 | 15.924 | 15.938 | 15.924 | -0.09% |
Jun 17, 2025 | 15.938 | 15.938 | 15.938 | 15.938 | 0.38% |
Jun 16, 2025 | 15.878 | 15.878 | 15.878 | 15.649 | 1.46% |
Jun 13, 2025 | 15.649 | 15.649 | 15.768 | 15.649 | -0.75% |
Jun 12, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | -1.18% |
Highest: 16.072 | Lowest: 15.649 | Difference: 0.423 | Average: 15.896 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review