
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 42.363 | 42.363 | 42.665 | 42.363 | -0.57% |
Jul 24, 2025 | 42.604 | 42.604 | 42.665 | 42.604 | -0.14% |
Jul 23, 2025 | 42.665 | 42.665 | 42.665 | 42.400 | 0.62% |
Jul 22, 2025 | 42.400 | 42.400 | 42.400 | 42.400 | 0.20% |
Jul 21, 2025 | 42.317 | 42.317 | 42.317 | 42.193 | 0.29% |
Jul 18, 2025 | 42.193 | 42.193 | 42.193 | 42.193 | -0.14% |
Jul 17, 2025 | 42.254 | 42.254 | 42.254 | 42.094 | 0.38% |
Jul 16, 2025 | 42.094 | 42.094 | 42.094 | 42.022 | 0.17% |
Jul 15, 2025 | 42.022 | 42.022 | 42.022 | 41.590 | 1.04% |
Jul 14, 2025 | 41.590 | 41.590 | 41.689 | 41.590 | -0.24% |
Jul 11, 2025 | 41.689 | 41.689 | 41.772 | 41.689 | -0.20% |
Jul 10, 2025 | 41.772 | 41.772 | 42.202 | 41.772 | -1.02% |
Jul 09, 2025 | 42.202 | 42.202 | 42.474 | 42.202 | -0.64% |
Jul 08, 2025 | 42.474 | 42.474 | 42.474 | 42.288 | 0.44% |
Jul 07, 2025 | 42.288 | 42.288 | 42.504 | 42.288 | -0.51% |
Jul 04, 2025 | 42.504 | 42.504 | 42.504 | 42.420 | 0.20% |
Jul 03, 2025 | 42.420 | 42.420 | 42.420 | 42.410 | 0.02% |
Jul 02, 2025 | 42.410 | 42.410 | 42.410 | 42.362 | 0.11% |
Jun 30, 2025 | 42.362 | 42.362 | 42.362 | 42.362 | -0.21% |
Highest: 42.665 | Lowest: 41.590 | Difference: 1.075 | Average: 42.243 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review