Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 501.800 | 501.800 | 501.800 | 501.800 | 0.10% |
May 29, 2024 | 501.280 | 501.280 | 501.280 | 501.280 | -0.54% |
May 28, 2024 | 503.990 | 503.990 | 503.990 | 503.990 | -0.43% |
May 27, 2024 | 506.170 | 506.170 | 506.170 | 506.170 | 0.15% |
May 24, 2024 | 505.430 | 505.430 | 505.430 | 505.430 | -0.17% |
May 23, 2024 | 506.300 | 506.300 | 506.300 | 506.300 | -0.29% |
May 22, 2024 | 507.780 | 507.780 | 507.780 | 507.780 | -0.23% |
May 21, 2024 | 508.950 | 508.950 | 508.950 | 508.950 | -0.10% |
May 17, 2024 | 509.470 | 509.470 | 509.470 | 509.470 | 0.12% |
May 16, 2024 | 508.860 | 508.860 | 508.860 | 508.860 | 0.12% |
May 15, 2024 | 508.260 | 508.260 | 508.260 | 508.260 | 0.32% |
May 14, 2024 | 506.620 | 506.620 | 506.620 | 506.620 | 0.96% |
May 30, 2024 | 501.800 | 501.800 | 501.800 | 501.800 | 0.10% |
May 29, 2024 | 501.280 | 501.280 | 501.280 | 501.280 | -0.54% |
May 28, 2024 | 503.990 | 503.990 | 503.990 | 503.990 | -0.43% |
May 27, 2024 | 506.170 | 506.170 | 506.170 | 506.170 | 0.15% |
May 24, 2024 | 505.430 | 505.430 | 505.430 | 505.430 | -0.17% |
May 23, 2024 | 506.300 | 506.300 | 506.300 | 506.300 | -0.29% |
May 22, 2024 | 507.780 | 507.780 | 507.780 | 507.780 | -0.23% |
May 21, 2024 | 508.950 | 508.950 | 508.950 | 508.950 | -0.10% |
May 17, 2024 | 509.470 | 509.470 | 509.470 | 509.470 | 0.12% |
May 16, 2024 | 508.860 | 508.860 | 508.860 | 508.860 | 0.12% |
May 15, 2024 | 508.260 | 508.260 | 508.260 | 508.260 | 0.32% |
May 14, 2024 | 506.620 | 506.620 | 506.620 | 506.620 | 0.03% |
May 13, 2024 | 506.480 | 506.480 | 506.480 | 506.480 | 0.00% |
May 10, 2024 | 506.460 | 506.460 | 506.460 | 506.460 | 0.86% |
May 07, 2024 | 502.150 | 502.150 | 502.150 | 502.150 | 0.58% |
May 06, 2024 | 499.260 | 499.260 | 499.260 | 499.260 | 0.36% |
May 03, 2024 | 497.480 | 497.480 | 497.480 | 497.480 | 0.30% |
May 02, 2024 | 496.010 | 496.010 | 496.010 | 496.010 | 0.02% |
Highest: 509.470 | Lowest: 496.010 | Difference: 13.460 | Average: 505.255 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review