
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 991.240 | 991.240 | 991.240 | 987.940 | 0.33% |
Jul 25, 2025 | 987.940 | 987.940 | 987.940 | 987.940 | -0.22% |
Jul 24, 2025 | 990.090 | 990.090 | 990.090 | 990.090 | 0.01% |
Jul 23, 2025 | 989.990 | 989.990 | 989.990 | 989.990 | 0.08% |
Jul 22, 2025 | 989.210 | 989.210 | 989.210 | 989.100 | 0.01% |
Jul 21, 2025 | 989.100 | 989.100 | 989.100 | 989.100 | 0.01% |
Jul 18, 2025 | 989.020 | 989.020 | 989.020 | 989.020 | 0.13% |
Jul 17, 2025 | 987.700 | 987.700 | 987.700 | 986.060 | 0.17% |
Jul 16, 2025 | 986.060 | 986.060 | 987.130 | 986.060 | -0.11% |
Jul 15, 2025 | 987.130 | 987.130 | 987.130 | 987.130 | 0.13% |
Jul 14, 2025 | 985.820 | 985.820 | 986.000 | 985.820 | -0.02% |
Jul 11, 2025 | 986.000 | 986.000 | 987.980 | 986.000 | -0.20% |
Jul 10, 2025 | 987.980 | 987.980 | 987.980 | 986.720 | 0.13% |
Jul 09, 2025 | 986.720 | 986.720 | 986.720 | 986.720 | 0.14% |
Jul 08, 2025 | 985.340 | 985.340 | 987.680 | 985.340 | -0.24% |
Jul 07, 2025 | 987.680 | 987.680 | 987.680 | 987.380 | 0.03% |
Jul 04, 2025 | 987.380 | 987.380 | 987.380 | 984.870 | 0.25% |
Jul 03, 2025 | 984.870 | 984.870 | 984.870 | 984.870 | 0.04% |
Jul 02, 2025 | 984.450 | 984.450 | 985.120 | 984.450 | -0.07% |
Jul 01, 2025 | 985.120 | 985.120 | 985.120 | 985.120 | 0.06% |
Jun 30, 2025 | 984.500 | 984.500 | 984.500 | 984.500 | 0.07% |
Highest: 991.240 | Lowest: 984.450 | Difference: 6.790 | Average: 987.302 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review