Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | 0.00% |
May 27, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | 0.61% |
May 24, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | -0.19% |
May 23, 2024 | 21.673 | 21.673 | 21.673 | 21.673 | 0.32% |
May 22, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.19% |
May 21, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | -0.82% |
May 17, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -2.15% |
May 16, 2024 | 22.217 | 22.217 | 22.217 | 22.217 | 1.74% |
May 14, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 0.53% |
May 13, 2024 | 21.723 | 21.723 | 21.723 | 21.723 | -0.42% |
May 10, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | -0.22% |
May 08, 2024 | 21.864 | 21.864 | 21.864 | 21.864 | 0.46% |
May 28, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | 0.00% |
May 27, 2024 | 21.763 | 21.763 | 21.763 | 21.763 | 0.61% |
May 24, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | -0.19% |
May 23, 2024 | 21.673 | 21.673 | 21.673 | 21.673 | 0.32% |
May 22, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.19% |
May 21, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | -0.82% |
May 17, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -2.15% |
May 16, 2024 | 22.217 | 22.217 | 22.217 | 22.217 | 1.74% |
May 14, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 0.53% |
May 13, 2024 | 21.723 | 21.723 | 21.723 | 21.723 | -0.42% |
May 10, 2024 | 21.815 | 21.815 | 21.815 | 21.815 | -0.22% |
May 08, 2024 | 21.864 | 21.864 | 21.864 | 21.864 | 0.77% |
May 07, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | 0.29% |
May 06, 2024 | 21.633 | 21.633 | 21.633 | 21.633 | -0.12% |
May 03, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | -0.06% |
May 02, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | 0.51% |
Apr 30, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | 0.73% |
Apr 29, 2024 | 21.407 | 21.407 | 21.407 | 21.407 | -0.07% |
Highest: 22.217 | Lowest: 21.407 | Difference: 0.810 | Average: 21.734 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review