
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 114.855 | 114.855 | 114.855 | 114.855 | 0.89% |
Aug 20, 2025 | 113.845 | 113.845 | 114.552 | 113.845 | -0.62% |
Aug 19, 2025 | 114.552 | 114.552 | 114.552 | 114.552 | -0.51% |
Aug 18, 2025 | 115.135 | 115.135 | 115.135 | 114.469 | 0.58% |
Aug 14, 2025 | 114.469 | 114.469 | 114.469 | 113.991 | 0.42% |
Aug 13, 2025 | 113.991 | 113.991 | 113.991 | 113.991 | 0.44% |
Aug 12, 2025 | 113.496 | 113.496 | 113.496 | 113.496 | -0.57% |
Aug 11, 2025 | 114.142 | 114.142 | 114.142 | 113.636 | 0.45% |
Aug 08, 2025 | 113.636 | 113.636 | 113.901 | 113.636 | -0.23% |
Aug 07, 2025 | 113.901 | 113.901 | 113.901 | 113.353 | 0.48% |
Aug 06, 2025 | 113.353 | 113.353 | 114.104 | 113.353 | -0.66% |
Aug 05, 2025 | 114.104 | 114.104 | 114.104 | 112.639 | 1.30% |
Aug 04, 2025 | 112.639 | 112.639 | 112.639 | 112.639 | 0.79% |
Aug 01, 2025 | 111.759 | 111.759 | 115.022 | 111.759 | -2.84% |
Jul 31, 2025 | 115.022 | 115.022 | 115.022 | 114.988 | 0.03% |
Jul 30, 2025 | 114.988 | 114.988 | 115.238 | 114.988 | -0.22% |
Jul 29, 2025 | 115.238 | 115.238 | 115.238 | 112.799 | 2.16% |
Jul 28, 2025 | 112.799 | 112.799 | 112.799 | 111.921 | 0.78% |
Jul 25, 2025 | 111.921 | 111.921 | 112.821 | 111.921 | -0.80% |
Jul 24, 2025 | 112.821 | 112.821 | 112.821 | 112.492 | 0.29% |
Jul 23, 2025 | 112.492 | 112.492 | 112.492 | 112.172 | 0.29% |
Jul 22, 2025 | 112.172 | 112.172 | 112.172 | 112.172 | -0.94% |
Highest: 115.238 | Lowest: 111.759 | Difference: 3.479 | Average: 113.697 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review