
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 112.492 | 112.492 | 112.492 | 112.172 | 0.29% |
Jul 22, 2025 | 112.172 | 112.172 | 112.172 | 112.172 | -0.94% |
Jul 21, 2025 | 113.234 | 113.234 | 114.074 | 113.234 | -0.41% |
Jul 18, 2025 | 113.702 | 113.702 | 114.074 | 113.702 | -0.33% |
Jul 17, 2025 | 114.074 | 114.074 | 114.074 | 113.036 | 0.92% |
Jul 16, 2025 | 113.036 | 113.036 | 113.614 | 113.036 | -0.51% |
Jul 15, 2025 | 113.614 | 113.614 | 113.614 | 110.874 | 2.47% |
Jul 14, 2025 | 110.874 | 110.874 | 110.874 | 110.435 | 0.40% |
Jul 11, 2025 | 110.435 | 110.435 | 111.054 | 110.435 | -0.56% |
Jul 10, 2025 | 111.054 | 111.054 | 111.054 | 110.271 | 0.71% |
Jul 09, 2025 | 110.271 | 110.271 | 110.271 | 109.857 | 0.38% |
Jul 08, 2025 | 109.857 | 109.857 | 109.857 | 108.887 | 0.89% |
Jul 07, 2025 | 108.887 | 108.887 | 108.887 | 108.887 | 0.05% |
Jul 04, 2025 | 108.830 | 108.830 | 109.592 | 108.830 | -0.70% |
Jul 03, 2025 | 109.592 | 109.592 | 109.592 | 109.407 | 0.17% |
Jul 02, 2025 | 109.407 | 109.407 | 109.407 | 108.774 | 0.58% |
Jun 30, 2025 | 108.774 | 108.774 | 108.774 | 108.774 | 0.72% |
Jun 27, 2025 | 107.994 | 107.994 | 108.114 | 107.994 | -0.11% |
Jun 26, 2025 | 108.114 | 108.114 | 108.114 | 108.114 | 0.08% |
Jun 25, 2025 | 108.030 | 108.030 | 108.030 | 107.370 | 0.61% |
Jun 24, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | 0.77% |
Highest: 114.074 | Lowest: 107.370 | Difference: 6.704 | Average: 110.563 | Change %: 5.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review