Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 31.976 | 31.976 | 31.976 | 31.976 | 1.09% |
Jun 04, 2024 | 31.631 | 31.631 | 31.631 | 31.631 | -2.83% |
Jun 03, 2024 | 32.553 | 32.553 | 32.553 | 32.553 | 1.04% |
May 31, 2024 | 32.219 | 32.219 | 32.219 | 32.219 | 0.06% |
May 30, 2024 | 32.201 | 32.201 | 32.201 | 32.201 | -1.24% |
May 29, 2024 | 32.606 | 32.606 | 32.606 | 32.606 | 0.17% |
May 28, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.00% |
May 27, 2024 | 32.549 | 32.549 | 32.549 | 32.549 | 0.60% |
May 24, 2024 | 32.354 | 32.354 | 32.354 | 32.354 | -0.19% |
May 23, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | 0.32% |
May 22, 2024 | 32.311 | 32.311 | 32.311 | 32.311 | 0.20% |
May 21, 2024 | 32.247 | 32.247 | 32.247 | 32.247 | -0.83% |
May 17, 2024 | 32.516 | 32.516 | 32.516 | 32.516 | -0.36% |
May 16, 2024 | 32.633 | 32.633 | 32.633 | 32.633 | 1.73% |
May 14, 2024 | 32.077 | 32.077 | 32.077 | 32.077 | 0.53% |
May 13, 2024 | 31.907 | 31.907 | 31.907 | 31.907 | -0.42% |
May 10, 2024 | 32.042 | 32.042 | 32.042 | 32.042 | -0.23% |
May 08, 2024 | 32.115 | 32.115 | 32.115 | 32.115 | 0.78% |
May 07, 2024 | 31.868 | 31.868 | 31.868 | 31.868 | 0.29% |
May 06, 2024 | 31.776 | 31.776 | 31.776 | 31.776 | -0.12% |
Highest: 32.633 | Lowest: 31.631 | Difference: 1.002 | Average: 32.227 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review