
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 318.795 | 318.795 | 321.757 | 318.795 | -0.92% |
Aug 21, 2025 | 321.757 | 321.757 | 321.757 | 321.757 | 0.88% |
Aug 20, 2025 | 318.937 | 318.937 | 320.926 | 318.937 | -0.62% |
Aug 19, 2025 | 320.926 | 320.926 | 320.926 | 320.926 | -0.51% |
Aug 18, 2025 | 322.557 | 322.557 | 322.557 | 320.726 | 0.57% |
Aug 14, 2025 | 320.726 | 320.726 | 320.726 | 319.390 | 0.42% |
Aug 13, 2025 | 319.390 | 319.390 | 319.390 | 319.390 | 0.43% |
Aug 12, 2025 | 318.011 | 318.011 | 318.011 | 318.011 | -0.57% |
Aug 11, 2025 | 319.834 | 319.834 | 319.834 | 318.435 | 0.44% |
Aug 08, 2025 | 318.435 | 318.435 | 319.193 | 318.435 | -0.24% |
Aug 07, 2025 | 319.193 | 319.193 | 319.193 | 317.659 | 0.48% |
Aug 06, 2025 | 317.659 | 317.659 | 319.769 | 317.659 | -0.66% |
Aug 05, 2025 | 319.769 | 319.769 | 319.769 | 315.674 | 1.30% |
Aug 04, 2025 | 315.674 | 315.674 | 315.674 | 315.674 | 0.78% |
Aug 01, 2025 | 313.229 | 313.229 | 322.379 | 313.229 | -2.84% |
Jul 31, 2025 | 322.379 | 322.379 | 322.379 | 322.295 | 0.03% |
Jul 30, 2025 | 322.295 | 322.295 | 323.003 | 322.295 | -0.22% |
Jul 29, 2025 | 323.003 | 323.003 | 323.003 | 316.165 | 2.16% |
Jul 28, 2025 | 316.165 | 316.165 | 316.165 | 313.735 | 0.77% |
Jul 25, 2025 | 313.735 | 313.735 | 316.265 | 313.735 | -0.80% |
Jul 24, 2025 | 316.265 | 316.265 | 316.265 | 315.348 | 0.29% |
Highest: 323.003 | Lowest: 313.229 | Difference: 9.774 | Average: 318.987 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review