
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 130.837 | 130.837 | 130.837 | 130.837 | 0.81% |
Aug 20, 2025 | 129.789 | 129.789 | 130.943 | 129.789 | -0.88% |
Aug 19, 2025 | 130.943 | 130.943 | 130.943 | 130.943 | -0.33% |
Aug 18, 2025 | 131.380 | 131.380 | 131.380 | 130.159 | 0.94% |
Aug 14, 2025 | 130.159 | 130.159 | 130.159 | 130.157 | 0.00% |
Aug 13, 2025 | 130.157 | 130.157 | 130.157 | 130.157 | 0.73% |
Aug 12, 2025 | 129.214 | 129.214 | 129.214 | 129.214 | -0.22% |
Aug 11, 2025 | 129.502 | 129.502 | 129.723 | 129.502 | -0.17% |
Aug 08, 2025 | 129.723 | 129.723 | 129.723 | 129.380 | 0.27% |
Aug 07, 2025 | 129.380 | 129.380 | 129.380 | 128.324 | 0.82% |
Aug 06, 2025 | 128.324 | 128.324 | 128.471 | 128.324 | -0.11% |
Aug 05, 2025 | 128.471 | 128.471 | 128.471 | 127.043 | 1.12% |
Aug 04, 2025 | 127.043 | 127.043 | 127.043 | 127.043 | 0.62% |
Aug 01, 2025 | 126.264 | 126.264 | 129.387 | 126.264 | -2.41% |
Jul 31, 2025 | 129.387 | 129.387 | 129.408 | 129.387 | -0.02% |
Jul 30, 2025 | 129.408 | 129.408 | 129.408 | 129.261 | 0.11% |
Jul 29, 2025 | 129.261 | 129.261 | 129.261 | 128.130 | 0.88% |
Jul 28, 2025 | 128.130 | 128.130 | 128.185 | 128.130 | -0.04% |
Jul 25, 2025 | 128.185 | 128.185 | 128.996 | 128.185 | -0.63% |
Jul 24, 2025 | 128.996 | 128.996 | 128.996 | 128.372 | 0.49% |
Jul 23, 2025 | 128.372 | 128.372 | 128.372 | 128.158 | 0.17% |
Jul 22, 2025 | 128.158 | 128.158 | 128.158 | 128.158 | -0.98% |
Highest: 131.380 | Lowest: 126.264 | Difference: 5.116 | Average: 129.140 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review