
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 128.372 | 128.372 | 128.372 | 128.158 | 0.17% |
Jul 22, 2025 | 128.158 | 128.158 | 128.158 | 128.158 | -0.98% |
Jul 21, 2025 | 129.432 | 129.432 | 129.607 | 129.429 | -0.14% |
Jul 18, 2025 | 129.607 | 129.607 | 129.607 | 129.429 | 0.14% |
Jul 17, 2025 | 129.429 | 129.429 | 129.429 | 128.323 | 0.86% |
Jul 16, 2025 | 128.323 | 128.323 | 128.897 | 128.323 | -0.45% |
Jul 15, 2025 | 128.897 | 128.897 | 128.897 | 126.380 | 1.99% |
Jul 14, 2025 | 126.380 | 126.380 | 126.380 | 125.612 | 0.61% |
Jul 11, 2025 | 125.612 | 125.612 | 126.512 | 125.612 | -0.71% |
Jul 10, 2025 | 126.512 | 126.512 | 126.512 | 126.304 | 0.16% |
Jul 09, 2025 | 126.304 | 126.304 | 126.304 | 125.589 | 0.57% |
Jul 08, 2025 | 125.589 | 125.589 | 125.589 | 124.427 | 0.93% |
Jul 07, 2025 | 124.427 | 124.427 | 124.427 | 124.427 | -0.27% |
Jul 04, 2025 | 124.759 | 124.759 | 125.531 | 124.759 | -0.61% |
Jul 03, 2025 | 125.531 | 125.531 | 125.531 | 124.527 | 0.81% |
Jul 02, 2025 | 124.527 | 124.527 | 124.527 | 124.211 | 0.25% |
Jun 30, 2025 | 124.211 | 124.211 | 124.211 | 124.211 | 0.69% |
Jun 27, 2025 | 123.365 | 123.365 | 123.365 | 123.244 | 0.10% |
Jun 26, 2025 | 123.244 | 123.244 | 123.244 | 123.244 | 0.51% |
Jun 25, 2025 | 122.623 | 122.623 | 122.623 | 121.578 | 0.86% |
Jun 24, 2025 | 121.578 | 121.578 | 121.578 | 121.578 | 1.43% |
Highest: 129.607 | Lowest: 121.578 | Difference: 8.029 | Average: 126.042 | Change %: 7.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review