Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 49.485 | 49.485 | 49.485 | 49.485 | 1.50% |
Jun 04, 2024 | 48.756 | 48.756 | 48.756 | 48.756 | -1.77% |
Jun 03, 2024 | 49.633 | 49.633 | 49.633 | 49.633 | 2.10% |
May 31, 2024 | 48.612 | 48.612 | 48.612 | 48.612 | -1.04% |
May 30, 2024 | 49.123 | 49.123 | 49.123 | 49.123 | -1.51% |
May 29, 2024 | 49.878 | 49.878 | 49.878 | 49.878 | -0.74% |
May 28, 2024 | 50.249 | 50.249 | 50.249 | 50.249 | -0.26% |
May 27, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.51% |
May 24, 2024 | 50.123 | 50.123 | 50.123 | 50.123 | -0.98% |
May 23, 2024 | 50.619 | 50.619 | 50.619 | 50.619 | 0.09% |
May 22, 2024 | 50.572 | 50.572 | 50.572 | 50.572 | 0.95% |
May 21, 2024 | 50.097 | 50.097 | 50.097 | 50.097 | -1.72% |
May 17, 2024 | 50.974 | 50.974 | 50.974 | 50.974 | -0.56% |
May 16, 2024 | 51.261 | 51.261 | 51.261 | 51.261 | 1.38% |
May 14, 2024 | 50.564 | 50.564 | 50.564 | 50.564 | 0.09% |
May 13, 2024 | 50.521 | 50.521 | 50.521 | 50.521 | 0.29% |
May 10, 2024 | 50.375 | 50.375 | 50.375 | 50.375 | 1.04% |
May 08, 2024 | 49.858 | 49.858 | 49.858 | 49.858 | -0.15% |
May 07, 2024 | 49.935 | 49.935 | 49.935 | 49.935 | 0.14% |
May 06, 2024 | 49.865 | 49.865 | 49.865 | 49.865 | 0.32% |
Highest: 51.261 | Lowest: 48.612 | Difference: 2.649 | Average: 50.044 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review