
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.045 | 1.045 | 1.045 | 1.029 | 1.55% |
Jul 18, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.68% |
Jul 17, 2025 | 1.022 | 1.022 | 1.022 | 1.015 | 0.69% |
Jul 16, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.20% |
Jul 15, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.78% |
Jul 14, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Jul 11, 2025 | 1.025 | 1.025 | 1.025 | 1.019 | 0.59% |
Jul 10, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.89% |
Jul 09, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -0.20% |
Jul 08, 2025 | 1.012 | 1.012 | 1.012 | 1.003 | 0.90% |
Jul 07, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.00% |
Jul 04, 2025 | 1.003 | 1.003 | 1.006 | 1.003 | -0.30% |
Jul 03, 2025 | 1.006 | 1.006 | 1.006 | 1.000 | 0.60% |
Jul 02, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.20% |
Jul 01, 2025 | 0.998 | 0.998 | 0.999 | 0.998 | -0.10% |
Jun 30, 2025 | 0.999 | 0.999 | 0.999 | 0.994 | 0.50% |
Jun 27, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 0.30% |
Jun 26, 2025 | 0.991 | 0.991 | 0.995 | 0.991 | -0.40% |
Jun 25, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 1.02% |
Jun 24, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 1.13% |
Jun 23, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.00% |
Highest: 1.045 | Lowest: 0.974 | Difference: 0.071 | Average: 1.008 | Change %: 7.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review