Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.681 | 0.681 | 0.681 | 0.681 | 0.15% |
May 27, 2024 | 0.680 | 0.680 | 0.680 | 0.680 | 1.34% |
May 24, 2024 | 0.671 | 0.671 | 0.671 | 0.671 | -1.18% |
May 23, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -1.88% |
May 22, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | -0.57% |
May 21, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | -2.38% |
May 20, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -0.14% |
May 17, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 0.71% |
May 16, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 1.14% |
May 15, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.28% |
May 14, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.14% |
May 13, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 1.01% |
May 10, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 1.76% |
May 09, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | 2.55% |
May 08, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | -1.04% |
May 07, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.88% |
May 06, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 4.14% |
Apr 30, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.91% |
Apr 29, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -1.35% |
Highest: 0.714 | Lowest: 0.652 | Difference: 0.062 | Average: 0.687 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review