
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 0.962 | 0.962 | 0.964 | 0.962 | -0.19% |
Jul 11, 2025 | 0.964 | 0.964 | 0.964 | 0.956 | 0.84% |
Jul 10, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -0.28% |
Jul 09, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.07% |
Jul 08, 2025 | 0.958 | 0.958 | 0.958 | 0.954 | 0.42% |
Jul 07, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | -0.38% |
Jul 04, 2025 | 0.957 | 0.957 | 0.960 | 0.957 | -0.23% |
Jul 03, 2025 | 0.960 | 0.960 | 0.960 | 0.951 | 0.88% |
Jul 02, 2025 | 0.951 | 0.951 | 0.960 | 0.951 | -0.93% |
Jul 01, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | -0.08% |
Jun 30, 2025 | 0.961 | 0.961 | 0.961 | 0.955 | 0.63% |
Jun 27, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | -0.08% |
Jun 26, 2025 | 0.956 | 0.956 | 0.961 | 0.956 | -0.60% |
Jun 25, 2025 | 0.961 | 0.961 | 0.961 | 0.951 | 1.09% |
Jun 24, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 1.52% |
Jun 23, 2025 | 0.937 | 0.937 | 0.937 | 0.930 | 0.70% |
Jun 20, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | -0.41% |
Jun 19, 2025 | 0.934 | 0.934 | 0.939 | 0.934 | -0.51% |
Jun 18, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
Jun 17, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | -0.45% |
Jun 16, 2025 | 0.943 | 0.943 | 0.947 | 0.943 | -0.40% |
Highest: 0.964 | Lowest: 0.930 | Difference: 0.033 | Average: 0.952 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review