
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 0.978 | 0.978 | 0.984 | 0.978 | -0.59% |
Aug 06, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.20% |
Aug 05, 2025 | 0.982 | 0.982 | 0.982 | 0.980 | 0.18% |
Aug 04, 2025 | 0.980 | 0.980 | 0.980 | 0.974 | 0.67% |
Aug 01, 2025 | 0.974 | 0.974 | 0.977 | 0.974 | -0.36% |
Jul 31, 2025 | 0.977 | 0.977 | 0.989 | 0.977 | -1.22% |
Jul 30, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -1.28% |
Jul 29, 2025 | 1.002 | 1.002 | 1.002 | 0.995 | 0.76% |
Jul 28, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.00% |
Jul 25, 2025 | 0.995 | 0.995 | 0.995 | 0.987 | 0.78% |
Jul 24, 2025 | 0.987 | 0.987 | 0.987 | 0.980 | 0.76% |
Jul 23, 2025 | 0.980 | 0.980 | 0.981 | 0.980 | -0.07% |
Jul 22, 2025 | 0.981 | 0.981 | 0.981 | 0.977 | 0.33% |
Jul 21, 2025 | 0.977 | 0.977 | 0.977 | 0.974 | 0.34% |
Jul 18, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | 0.65% |
Jul 17, 2025 | 0.968 | 0.968 | 0.968 | 0.959 | 0.90% |
Jul 16, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.23% |
Jul 15, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.05% |
Jul 14, 2025 | 0.962 | 0.962 | 0.964 | 0.962 | -0.19% |
Jul 11, 2025 | 0.964 | 0.964 | 0.964 | 0.956 | 0.84% |
Jul 10, 2025 | 0.956 | 0.956 | 0.956 | 0.956 | -0.28% |
Jul 09, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 0.07% |
Jul 08, 2025 | 0.958 | 0.958 | 0.958 | 0.954 | 0.42% |
Highest: 1.002 | Lowest: 0.954 | Difference: 0.049 | Average: 0.976 | Change %: 2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review