![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.82% |
Feb 12, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 2.31% |
Feb 11, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.25% |
Feb 10, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 1.80% |
Feb 07, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.96% |
Feb 06, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 1.22% |
Feb 05, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 1.34% |
Jan 27, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.62% |
Jan 24, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 2.34% |
Jan 23, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 2.34% |
Jan 22, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -1.13% |
Jan 21, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -1.01% |
Jan 20, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.86% |
Jan 17, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -11.39% |
Feb 13, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.82% |
Feb 12, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 2.31% |
Feb 11, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.25% |
Feb 10, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 1.80% |
Feb 07, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.96% |
Feb 06, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 1.22% |
Feb 05, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | 1.34% |
Jan 27, 2025 | 1.935 | 1.935 | 1.935 | 1.935 | 0.62% |
Jan 24, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 2.34% |
Jan 23, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 2.34% |
Jan 22, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -1.13% |
Jan 21, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -1.01% |
Jan 20, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.86% |
Jan 17, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | 1.47% |
Jan 16, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.44% |
Jan 15, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 1.05% |
Highest: 2.099 | Lowest: 1.825 | Difference: 0.274 | Average: 1.947 | Change %: 16.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review