
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.213 | 2.196 | 2.213 | 2.196 | -0.03% |
Jul 16, 2025 | 2.213 | 2.200 | 2.213 | 2.200 | -0.52% |
Jul 15, 2025 | 2.225 | 2.216 | 2.225 | 2.216 | -0.50% |
Jul 14, 2025 | 2.236 | 2.223 | 2.236 | 2.223 | 0.48% |
Jul 11, 2025 | 2.225 | 2.220 | 2.225 | 2.220 | -0.53% |
Jul 10, 2025 | 2.237 | 2.220 | 2.237 | 2.220 | 1.00% |
Jul 09, 2025 | 2.215 | 2.199 | 2.215 | 2.199 | 0.04% |
Jul 08, 2025 | 2.214 | 2.198 | 2.214 | 2.198 | 0.12% |
Jul 07, 2025 | 2.212 | 2.197 | 2.212 | 2.197 | 0.19% |
Jul 04, 2025 | 2.207 | 2.189 | 2.207 | 2.189 | 1.09% |
Jul 03, 2025 | 2.184 | 2.170 | 2.184 | 2.170 | 0.24% |
Jul 02, 2025 | 2.178 | 2.161 | 2.178 | 2.161 | 0.74% |
Jul 01, 2025 | 2.162 | 2.149 | 2.162 | 2.149 | 0.47% |
Jun 30, 2025 | 2.152 | 2.140 | 2.152 | 2.140 | -0.04% |
Jun 27, 2025 | 2.153 | 2.136 | 2.153 | 2.136 | -1.31% |
Jun 26, 2025 | 2.182 | 2.160 | 2.182 | 2.160 | 0.17% |
Jun 25, 2025 | 2.178 | 2.158 | 2.178 | 2.158 | 0.99% |
Jun 24, 2025 | 2.157 | 2.138 | 2.157 | 2.138 | 1.01% |
Jun 23, 2025 | 2.135 | 2.120 | 2.135 | 2.120 | 0.57% |
Jun 20, 2025 | 2.123 | 2.109 | 2.123 | 2.109 | 0.78% |
Jun 19, 2025 | 2.107 | 2.094 | 2.107 | 2.094 | -0.63% |
Jun 18, 2025 | 2.120 | 2.111 | 2.120 | 2.111 | 0.03% |
Jun 17, 2025 | 2.119 | 2.107 | 2.119 | 2.107 | 0.10% |
Highest: 2.237 | Lowest: 2.094 | Difference: 0.143 | Average: 2.180 | Change %: 4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review