Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -2.01% |
Jun 06, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -1.35% |
Jun 05, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.37% |
Jun 04, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 1.43% |
Jun 03, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.16% |
May 31, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.32% |
May 30, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.00% |
May 29, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.69% |
May 28, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.79% |
May 27, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.16% |
May 24, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -1.51% |
May 23, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -1.79% |
May 22, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.72% |
May 21, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.82% |
May 20, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -0.76% |
May 17, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.66% |
May 16, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.10% |
May 15, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.61% |
May 14, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.05% |
May 13, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -1.60% |
Highest: 1.971 | Lowest: 1.856 | Difference: 0.115 | Average: 1.919 | Change %: -7.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review