
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.02 | 19.02 | 19.11 | 19.02 | -0.47% |
Jul 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.00% |
Jul 09, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
Jul 08, 2025 | 19.13 | 19.13 | 19.31 | 19.02 | 0.58% |
Jul 07, 2025 | 19.02 | 19.02 | 19.31 | 19.02 | -1.50% |
Jul 03, 2025 | 19.31 | 19.31 | 19.31 | 19.15 | 0.84% |
Jul 02, 2025 | 19.15 | 19.15 | 19.15 | 19.00 | 0.47% |
Jul 01, 2025 | 19.06 | 19.06 | 19.10 | 19.00 | 0.32% |
Jun 30, 2025 | 19.00 | 19.00 | 19.10 | 19.00 | -0.52% |
Jun 27, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
Jun 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0.79% |
Jun 25, 2025 | 18.92 | 18.92 | 18.92 | 18.89 | 0.16% |
Jun 24, 2025 | 18.89 | 18.89 | 18.89 | 18.39 | 2.72% |
Jun 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.05% |
Jun 20, 2025 | 18.38 | 18.38 | 18.45 | 18.38 | -0.38% |
Jun 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
Jun 17, 2025 | 18.47 | 18.47 | 18.60 | 18.47 | -0.70% |
Jun 16, 2025 | 18.60 | 18.60 | 18.60 | 18.47 | 0.70% |
Jun 13, 2025 | 18.47 | 18.47 | 18.75 | 18.47 | -1.44% |
Jun 12, 2025 | 18.74 | 18.74 | 18.75 | 18.74 | -0.05% |
Highest: 19.31 | Lowest: 18.38 | Difference: 0.93 | Average: 18.87 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review