
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 34.31 | 34.31 | 34.31 | 33.89 | 1.24% |
Aug 01, 2025 | 33.89 | 33.89 | 34.24 | 33.89 | -1.02% |
Jul 31, 2025 | 34.24 | 34.24 | 34.59 | 34.24 | -1.01% |
Jul 30, 2025 | 34.59 | 34.59 | 34.76 | 34.59 | -0.49% |
Jul 29, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 0.26% |
Jul 28, 2025 | 34.67 | 34.67 | 34.85 | 34.67 | -0.52% |
Jul 25, 2025 | 34.85 | 34.85 | 34.85 | 34.79 | 0.17% |
Jul 24, 2025 | 34.79 | 34.79 | 34.92 | 34.79 | -0.37% |
Jul 23, 2025 | 34.92 | 34.92 | 34.92 | 34.68 | 0.69% |
Jul 22, 2025 | 34.68 | 34.68 | 34.68 | 34.50 | 0.52% |
Jul 21, 2025 | 34.50 | 34.50 | 34.53 | 34.50 | -0.09% |
Jul 18, 2025 | 34.53 | 34.53 | 34.58 | 34.47 | -0.14% |
Jul 17, 2025 | 34.58 | 34.58 | 34.58 | 34.47 | 0.32% |
Jul 16, 2025 | 34.47 | 34.47 | 34.84 | 34.34 | 0.38% |
Jul 15, 2025 | 34.34 | 34.34 | 34.84 | 34.34 | -1.44% |
Jul 14, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0.17% |
Jul 11, 2025 | 34.78 | 34.78 | 34.93 | 34.78 | -0.43% |
Jul 10, 2025 | 34.93 | 34.93 | 34.93 | 34.80 | 0.37% |
Jul 09, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0.23% |
Jul 08, 2025 | 34.72 | 34.72 | 35.06 | 34.72 | -0.23% |
Jul 07, 2025 | 34.80 | 34.80 | 35.06 | 34.80 | -0.74% |
Highest: 35.06 | Lowest: 33.89 | Difference: 1.17 | Average: 34.62 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review