Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 0.25% |
May 16, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | -0.11% |
May 15, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 0.79% |
May 14, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.48% |
May 13, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0.00% |
May 10, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 0.23% |
May 09, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0.86% |
May 08, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.20% |
May 07, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 0.55% |
May 06, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.64% |
May 03, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 0.76% |
May 02, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 0.85% |
May 01, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 0.03% |
Apr 30, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -1.30% |
Apr 29, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.20% |
Apr 26, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 0.41% |
Apr 25, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | -0.35% |
Apr 24, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 0.23% |
Apr 23, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 0.76% |
Apr 22, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 0.83% |
Apr 19, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 0.66% |
Highest: 35.96 | Lowest: 33.78 | Difference: 2.18 | Average: 34.83 | Change %: 7.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review