Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | -0.19% |
May 15, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 1.13% |
May 14, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 0.47% |
May 13, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.18% |
May 10, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 0.25% |
May 09, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 0.43% |
May 08, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.08% |
May 07, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.39% |
May 06, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 1.00% |
May 03, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 1.07% |
May 02, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 0.77% |
May 01, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | -0.46% |
Apr 30, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | -1.41% |
Apr 29, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | -0.02% |
Apr 26, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 1.19% |
Apr 25, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | -0.44% |
Apr 24, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | -0.16% |
Apr 23, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 1.30% |
Apr 22, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 0.84% |
Apr 19, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | -0.89% |
Apr 18, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | -0.10% |
Apr 17, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | -0.50% |
Highest: 51.98 | Lowest: 48.86 | Difference: 3.12 | Average: 50.28 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review