
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 55.82 | 55.82 | 55.90 | 55.50 | -0.14% |
Aug 06, 2025 | 55.90 | 55.90 | 55.90 | 55.50 | 0.72% |
Aug 05, 2025 | 55.50 | 55.50 | 55.76 | 55.50 | -0.47% |
Aug 04, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 1.53% |
Aug 01, 2025 | 54.92 | 54.92 | 55.74 | 54.92 | -1.47% |
Jul 31, 2025 | 55.74 | 55.74 | 56.13 | 55.74 | -0.69% |
Jul 30, 2025 | 56.13 | 56.13 | 56.28 | 56.13 | -0.27% |
Jul 29, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | -0.25% |
Jul 28, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | -0.09% |
Jul 25, 2025 | 56.47 | 56.47 | 56.47 | 56.24 | 0.41% |
Jul 24, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 0.18% |
Jul 23, 2025 | 56.14 | 56.14 | 56.14 | 55.80 | 0.61% |
Jul 22, 2025 | 55.80 | 55.80 | 55.80 | 55.61 | 0.34% |
Jul 21, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 0.16% |
Jul 18, 2025 | 55.52 | 55.52 | 55.61 | 55.52 | -0.16% |
Jul 17, 2025 | 55.61 | 55.61 | 55.61 | 55.25 | 0.65% |
Jul 16, 2025 | 55.25 | 55.25 | 55.25 | 55.11 | 0.25% |
Jul 15, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | -0.56% |
Jul 14, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 0.09% |
Jul 11, 2025 | 55.37 | 55.37 | 55.61 | 55.37 | -0.43% |
Jul 10, 2025 | 55.61 | 55.61 | 55.61 | 55.09 | 0.34% |
Jul 09, 2025 | 55.42 | 55.42 | 55.42 | 55.09 | 0.60% |
Jul 08, 2025 | 55.09 | 55.09 | 55.56 | 55.09 | -0.05% |
Highest: 56.47 | Lowest: 54.92 | Difference: 1.55 | Average: 55.70 | Change %: 1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review