
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 0.09% |
Jul 11, 2025 | 55.37 | 55.37 | 55.61 | 55.37 | -0.43% |
Jul 10, 2025 | 55.61 | 55.61 | 55.61 | 55.09 | 0.34% |
Jul 09, 2025 | 55.42 | 55.42 | 55.42 | 55.09 | 0.60% |
Jul 08, 2025 | 55.09 | 55.09 | 55.56 | 55.09 | -0.05% |
Jul 07, 2025 | 55.12 | 55.12 | 55.56 | 55.12 | -0.79% |
Jul 03, 2025 | 55.56 | 55.56 | 55.56 | 55.15 | 0.74% |
Jul 02, 2025 | 55.15 | 55.15 | 55.15 | 54.89 | 0.47% |
Jul 01, 2025 | 54.89 | 54.89 | 54.89 | 54.62 | 0.04% |
Jun 30, 2025 | 54.87 | 54.87 | 54.87 | 54.62 | 0.46% |
Jun 27, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 0.64% |
Jun 26, 2025 | 54.27 | 54.27 | 54.27 | 53.78 | 0.91% |
Jun 25, 2025 | 53.78 | 53.78 | 53.81 | 53.78 | -0.06% |
Jun 24, 2025 | 53.81 | 53.81 | 53.81 | 53.22 | 1.11% |
Jun 23, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 0.91% |
Jun 20, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | -0.34% |
Jun 18, 2025 | 52.92 | 52.92 | 53.00 | 52.92 | -0.15% |
Jun 17, 2025 | 53.00 | 53.00 | 53.46 | 52.99 | -0.86% |
Jun 16, 2025 | 53.46 | 53.46 | 53.46 | 52.99 | 0.89% |
Highest: 55.61 | Lowest: 52.74 | Difference: 2.87 | Average: 54.44 | Change %: 4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review