
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.27% |
Jul 16, 2025 | 1.625 | 1.651 | 1.651 | 1.625 | 0.09% |
Jul 15, 2025 | 1.624 | 1.715 | 1.715 | 1.624 | -0.10% |
Jul 14, 2025 | 1.626 | 1.655 | 1.655 | 1.626 | -0.16% |
Jul 11, 2025 | 1.628 | 1.655 | 1.655 | 1.628 | 0.00% |
Jul 10, 2025 | 1.628 | 1.620 | 1.628 | 1.620 | 0.13% |
Jul 09, 2025 | 1.626 | 1.620 | 1.626 | 1.620 | 0.00% |
Jul 08, 2025 | 1.626 | 1.650 | 1.650 | 1.626 | 0.20% |
Jul 07, 2025 | 1.623 | 1.632 | 1.632 | 1.623 | 0.00% |
Jul 04, 2025 | 1.623 | 1.632 | 1.632 | 1.623 | 0.08% |
Jul 03, 2025 | 1.622 | 1.610 | 1.622 | 1.610 | 0.19% |
Jul 02, 2025 | 1.619 | 1.610 | 1.619 | 1.610 | 0.00% |
Jul 01, 2025 | 1.619 | 1.610 | 1.619 | 1.610 | 0.26% |
Jun 30, 2025 | 1.614 | 1.610 | 1.614 | 1.610 | 0.00% |
Jun 27, 2025 | 1.615 | 1.610 | 1.615 | 1.610 | -0.09% |
Jun 26, 2025 | 1.616 | 1.633 | 1.633 | 1.616 | 0.15% |
Jun 25, 2025 | 1.614 | 1.634 | 1.634 | 1.614 | 0.37% |
Jun 24, 2025 | 1.608 | 1.592 | 1.608 | 1.592 | 0.24% |
Jun 23, 2025 | 1.604 | 1.592 | 1.604 | 1.592 | 0.14% |
Jun 20, 2025 | 1.602 | 1.592 | 1.602 | 1.592 | 0.00% |
Jun 19, 2025 | 1.602 | 1.592 | 1.602 | 1.592 | -0.18% |
Jun 18, 2025 | 1.605 | 1.592 | 1.605 | 1.592 | 0.00% |
Jun 17, 2025 | 1.605 | 1.592 | 1.605 | 1.592 | 0.21% |
Highest: 1.715 | Lowest: 1.592 | Difference: 0.123 | Average: 1.618 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review